PREVIEW / stock_5min / 2010-11-29

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-11-29.parquet
  size:    4.7 MB
  rows:    325,109
  symbols: 3,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-29 04:00:00	AAPL	Stock	11.2964	11.3529	11.2964	11.3529	22960.0
2010-11-29 04:30:00	AAPL	Stock	11.3404	11.3404	11.3404	11.3404	2800.0
2010-11-29 04:35:00	AAPL	Stock	11.3214	11.3214	11.3214	11.3214	2800.0
2010-11-29 04:40:00	AAPL	Stock	11.3196	11.3196	11.3125	11.3125	11200.0
2010-11-29 04:45:00	AAPL	Stock	11.3214	11.3214	11.3214	11.3214	2800.0
2010-11-29 04:50:00	AAPL	Stock	11.3304	11.3304	11.3304	11.3304	2800.0
2010-11-29 05:05:00	AAPL	Stock	11.31	11.31	11.3036	11.3036	5600.0
2010-11-29 05:15:00	AAPL	Stock	11.3018	11.3018	11.3018	11.3018	2800.0
2010-11-29 05:30:00	AAPL	Stock	11.3082	11.3082	11.3082	11.3082	2800.0
2010-11-29 05:45:00	AAPL	Stock	11.2868	11.2868	11.2868	11.2868	2800.0
2010-11-29 05:50:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	2800.0
2010-11-29 05:55:00	AAPL	Stock	11.28	11.28	11.28	11.28	5600.0
2010-11-29 06:05:00	AAPL	Stock	11.28	11.2839	11.2768	11.2839	8400.0
2010-11-29 06:35:00	AAPL	Stock	11.2868	11.295	11.2868	11.295	16800.0
2010-11-29 06:50:00	AAPL	Stock	11.2946	11.2946	11.2946	11.2946	5600.0
2010-11-29 06:55:00	AAPL	Stock	11.2964	11.2964	11.2964	11.2964	5600.0
2010-11-29 07:00:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	5600.0
2010-11-29 07:05:00	AAPL	Stock	11.2964	11.3018	11.2957	11.2979	52640.0
2010-11-29 07:10:00	AAPL	Stock	11.2907	11.3018	11.2907	11.2936	103880.0
2010-11-29 07:15:00	AAPL	Stock	11.2857	11.2857	11.2839	11.2839	44800.0
2010-11-29 07:20:00	AAPL	Stock	11.2804	11.2964	11.2786	11.2936	293580.0
2010-11-29 07:25:00	AAPL	Stock	11.2946	11.2946	11.2732	11.2875	148400.0
2010-11-29 07:30:00	AAPL	Stock	11.2857	11.2857	11.2732	11.2732	45360.0
2010-11-29 07:35:00	AAPL	Stock	11.2714	11.2714	11.2582	11.2582	39200.0
2010-11-29 07:40:00	AAPL	Stock	11.2582	11.2582	11.2582	11.2582	2800.0
2010-11-29 07:45:00	AAPL	Stock	11.265	11.2686	11.2507	11.2507	11200.0
2010-11-29 07:50:00	AAPL	Stock	11.2686	11.2829	11.2686	11.2811	127400.0
2010-11-29 07:55:00	AAPL	Stock	11.2786	11.2839	11.2786	11.2839	22400.0
2010-11-29 08:00:00	AAPL	Stock	11.2839	11.3071	11.2836	11.2982	552524.0
2010-11-29 08:05:00	AAPL	Stock	11.2982	11.2996	11.2893	11.2946	199528.0
2010-11-29 08:10:00	AAPL	Stock	11.2936	11.3125	11.2904	11.3029	664860.0
2010-11-29 08:15:00	AAPL	Stock	11.3025	11.3075	11.295	11.3014	194740.0
2010-11-29 08:20:00	AAPL	Stock	11.3018	11.3211	11.3014	11.3204	270228.0
2010-11-29 08:25:00	AAPL	Stock	11.3189	11.3243	11.3157	11.3171	410844.0
2010-11-29 08:30:00	AAPL	Stock	11.315	11.3189	11.315	11.3189	75740.0
2010-11-29 08:35:00	AAPL	Stock	11.3146	11.3196	11.3093	11.3093	347312.0
2010-11-29 08:40:00	AAPL	Stock	11.3154	11.3182	11.3086	11.3086	274316.0
2010-11-29 08:45:00	AAPL	Stock	11.3089	11.31	11.3014	11.3021	556220.0
2010-11-29 08:50:00	AAPL	Stock	11.3036	11.3046	11.2975	11.3039	405104.0
2010-11-29 08:55:00	AAPL	Stock	11.3036	11.3036	11.2986	11.3036	143164.0
2010-11-29 09:00:00	AAPL	Stock	11.3021	11.3032	11.2929	11.3032	489552.0
2010-11-29 09:05:00	AAPL	Stock	11.3025	11.3036	11.2946	11.2971	261436.0
2010-11-29 09:10:00	AAPL	Stock	11.2989	11.3	11.2954	11.3	182588.0
2010-11-29 09:15:00	AAPL	Stock	11.3021	11.3064	11.3018	11.3032	120092.0
2010-11-29 09:20:00	AAPL	Stock	11.3036	11.3057	11.2971	11.3036	138880.0
2010-11-29 09:25:00	AAPL	Stock	11.3043	11.3043	11.2707	11.2707	531524.0
2010-11-29 09:30:00	AAPL	Stock	11.2718	11.3054	11.2143	11.2266	16210712.0
2010-11-29 09:35:00	AAPL	Stock	11.2279	11.29	11.2259	11.2725	15754984.0
2010-11-29 09:40:00	AAPL	Stock	11.2732	11.2993	11.2571	11.2889	13027224.0
2010-11-29 09:45:00	AAPL	Stock	11.2874	11.2964	11.2507	11.2521	9134272.0

> showing 50 of 325,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time