PREVIEW / stock_5min / 2010-11-30

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-11-30.parquet
  size:    4.9 MB
  rows:    336,431
  symbols: 3,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-30 04:00:00	AAPL	Stock	11.25	11.25	11.25	11.25	2800.0
2010-11-30 04:05:00	AAPL	Stock	11.25	11.25	11.25	11.25	8400.0
2010-11-30 04:15:00	AAPL	Stock	11.25	11.25	11.25	11.25	2800.0
2010-11-30 04:20:00	AAPL	Stock	11.2443	11.2443	11.2336	11.2336	5600.0
2010-11-30 04:35:00	AAPL	Stock	11.2411	11.2411	11.2411	11.2411	2800.0
2010-11-30 04:40:00	AAPL	Stock	11.2411	11.2411	11.2411	11.2411	39200.0
2010-11-30 04:50:00	AAPL	Stock	11.2214	11.2214	11.2214	11.2214	2800.0
2010-11-30 04:55:00	AAPL	Stock	11.2286	11.2286	11.2286	11.2286	2800.0
2010-11-30 05:25:00	AAPL	Stock	11.2296	11.2332	11.2296	11.2332	11200.0
2010-11-30 05:30:00	AAPL	Stock	11.2332	11.2332	11.2332	11.2332	19600.0
2010-11-30 05:35:00	AAPL	Stock	11.2582	11.2586	11.2582	11.2586	19600.0
2010-11-30 05:40:00	AAPL	Stock	11.2586	11.2586	11.2586	11.2586	11200.0
2010-11-30 06:20:00	AAPL	Stock	11.2536	11.2536	11.2536	11.2536	2800.0
2010-11-30 06:40:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	2800.0
2010-11-30 06:50:00	AAPL	Stock	11.2721	11.2725	11.2721	11.2725	5600.0
2010-11-30 07:00:00	AAPL	Stock	11.2611	11.2611	11.2611	11.2611	2800.0
2010-11-30 07:05:00	AAPL	Stock	11.2607	11.2671	11.2607	11.2671	18480.0
2010-11-30 07:10:00	AAPL	Stock	11.2607	11.2611	11.2607	11.2611	8400.0
2010-11-30 07:15:00	AAPL	Stock	11.2668	11.2671	11.2657	11.2657	11200.0
2010-11-30 07:20:00	AAPL	Stock	11.2679	11.2679	11.2536	11.2536	53480.0
2010-11-30 07:30:00	AAPL	Stock	11.2661	11.2661	11.2661	11.2661	5600.0
2010-11-30 07:35:00	AAPL	Stock	11.2696	11.2696	11.2696	11.2696	2800.0
2010-11-30 07:40:00	AAPL	Stock	11.2696	11.2718	11.2696	11.2718	5600.0
2010-11-30 07:50:00	AAPL	Stock	11.2721	11.2721	11.2632	11.2632	30800.0
2010-11-30 07:55:00	AAPL	Stock	11.2575	11.2575	11.2325	11.25	125860.0
2010-11-30 08:00:00	AAPL	Stock	11.2568	11.2679	11.2421	11.25	419776.0
2010-11-30 08:05:00	AAPL	Stock	11.2536	11.2579	11.2511	11.255	48244.0
2010-11-30 08:10:00	AAPL	Stock	11.2589	11.2625	11.2536	11.2554	203672.0
2010-11-30 08:15:00	AAPL	Stock	11.2518	11.2554	11.2443	11.2496	416976.0
2010-11-30 08:20:00	AAPL	Stock	11.2482	11.25	11.2446	11.2457	292796.0
2010-11-30 08:25:00	AAPL	Stock	11.2457	11.2475	11.2314	11.2396	311136.0
2010-11-30 08:30:00	AAPL	Stock	11.2386	11.2389	11.2146	11.2146	247800.0
2010-11-30 08:35:00	AAPL	Stock	11.2186	11.2186	11.1971	11.2089	560000.0
2010-11-30 08:40:00	AAPL	Stock	11.2139	11.2139	11.2054	11.2107	251132.0
2010-11-30 08:45:00	AAPL	Stock	11.2107	11.2243	11.2071	11.2232	248472.0
2010-11-30 08:50:00	AAPL	Stock	11.2236	11.2236	11.2146	11.2164	182056.0
2010-11-30 08:55:00	AAPL	Stock	11.2175	11.2182	11.2089	11.215	346892.0
2010-11-30 09:00:00	AAPL	Stock	11.2136	11.215	11.2018	11.2136	492800.0
2010-11-30 09:05:00	AAPL	Stock	11.2136	11.215	11.2107	11.2107	172088.0
2010-11-30 09:10:00	AAPL	Stock	11.2136	11.2179	11.2136	11.2179	132608.0
2010-11-30 09:15:00	AAPL	Stock	11.2179	11.2225	11.2164	11.2225	57512.0
2010-11-30 09:20:00	AAPL	Stock	11.2225	11.2268	11.2186	11.2232	411152.0
2010-11-30 09:25:00	AAPL	Stock	11.2236	11.2261	11.2036	11.2036	709828.0
2010-11-30 09:30:00	AAPL	Stock	11.2032	11.2186	11.1832	11.1964	15557500.0
2010-11-30 09:35:00	AAPL	Stock	11.1964	11.2036	11.1393	11.1518	20207964.0
2010-11-30 09:40:00	AAPL	Stock	11.1511	11.1782	11.1268	11.1656	17757264.0
2010-11-30 09:45:00	AAPL	Stock	11.1661	11.1929	11.1586	11.169	13666408.0
2010-11-30 09:50:00	AAPL	Stock	11.1711	11.1761	11.1468	11.1557	8998276.0
2010-11-30 09:55:00	AAPL	Stock	11.1521	11.185	11.1521	11.1757	8267616.0
2010-11-30 10:00:00	AAPL	Stock	11.1757	11.19	11.1682	11.1736	10631236.0

> showing 50 of 336,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time