PREVIEW / stock_5min / 2010-12-01

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-01.parquet
  size:    5.0 MB
  rows:    346,064
  symbols: 3,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-01 04:40:00	AAPL	Stock	11.1786	11.1786	11.1786	11.1786	11200.0
2010-12-01 05:10:00	AAPL	Stock	11.1982	11.2007	11.1982	11.2007	5600.0
2010-12-01 05:35:00	AAPL	Stock	11.2196	11.2196	11.2196	11.2196	4200.0
2010-12-01 06:00:00	AAPL	Stock	11.2196	11.2196	11.2196	11.2196	2800.0
2010-12-01 06:10:00	AAPL	Stock	11.2318	11.2318	11.2007	11.2007	8400.0
2010-12-01 06:15:00	AAPL	Stock	11.2007	11.2007	11.1957	11.1957	5600.0
2010-12-01 06:40:00	AAPL	Stock	11.2314	11.2314	11.2314	11.2314	14000.0
2010-12-01 06:45:00	AAPL	Stock	11.2314	11.2314	11.2314	11.2314	2800.0
2010-12-01 06:50:00	AAPL	Stock	11.2314	11.2411	11.2314	11.2411	14700.0
2010-12-01 07:00:00	AAPL	Stock	11.2393	11.2425	11.2293	11.2321	152600.0
2010-12-01 07:05:00	AAPL	Stock	11.2482	11.2482	11.2268	11.2268	88900.0
2010-12-01 07:10:00	AAPL	Stock	11.2161	11.2357	11.2161	11.2239	19600.0
2010-12-01 07:15:00	AAPL	Stock	11.2321	11.2321	11.2189	11.2189	37520.0
2010-12-01 07:20:00	AAPL	Stock	11.2311	11.2371	11.2214	11.2214	103880.0
2010-12-01 07:25:00	AAPL	Stock	11.2214	11.2214	11.2136	11.2143	41720.0
2010-12-01 07:30:00	AAPL	Stock	11.2089	11.2139	11.2004	11.2139	157080.0
2010-12-01 07:35:00	AAPL	Stock	11.2189	11.2214	11.2114	11.2179	537320.0
2010-12-01 07:40:00	AAPL	Stock	11.2139	11.2139	11.2075	11.2075	5600.0
2010-12-01 07:45:00	AAPL	Stock	11.2121	11.2186	11.2121	11.2186	81004.0
2010-12-01 07:50:00	AAPL	Stock	11.2171	11.2171	11.2139	11.2139	28000.0
2010-12-01 07:55:00	AAPL	Stock	11.2189	11.2193	11.2139	11.2182	221340.0
2010-12-01 08:00:00	AAPL	Stock	11.2186	11.2186	11.2075	11.2107	487592.0
2010-12-01 08:05:00	AAPL	Stock	11.2107	11.215	11.2089	11.2143	365960.0
2010-12-01 08:10:00	AAPL	Stock	11.2139	11.2207	11.2107	11.2193	377160.0
2010-12-01 08:15:00	AAPL	Stock	11.2193	11.23	11.2143	11.2143	1140916.0
2010-12-01 08:20:00	AAPL	Stock	11.2196	11.2357	11.2143	11.2357	771960.0
2010-12-01 08:25:00	AAPL	Stock	11.2368	11.2375	11.2186	11.2304	555100.0
2010-12-01 08:30:00	AAPL	Stock	11.2261	11.2411	11.2261	11.2293	296296.0
2010-12-01 08:35:00	AAPL	Stock	11.2293	11.2329	11.2221	11.2275	788956.0
2010-12-01 08:40:00	AAPL	Stock	11.2275	11.2311	11.2236	11.2275	261604.0
2010-12-01 08:45:00	AAPL	Stock	11.2279	11.2311	11.2279	11.2286	88536.0
2010-12-01 08:50:00	AAPL	Stock	11.2304	11.2357	11.2304	11.2346	959336.0
2010-12-01 08:55:00	AAPL	Stock	11.235	11.2361	11.2321	11.2361	98336.0
2010-12-01 09:00:00	AAPL	Stock	11.2361	11.2443	11.2357	11.2443	529732.0
2010-12-01 09:05:00	AAPL	Stock	11.2436	11.2486	11.2418	11.2471	773136.0
2010-12-01 09:10:00	AAPL	Stock	11.2464	11.2571	11.2446	11.25	1341312.0
2010-12-01 09:15:00	AAPL	Stock	11.25	11.2554	11.2479	11.2479	352688.0
2010-12-01 09:20:00	AAPL	Stock	11.2464	11.2464	11.2393	11.2443	257180.0
2010-12-01 09:25:00	AAPL	Stock	11.2414	11.2614	11.2382	11.2614	814492.0
2010-12-01 09:30:00	AAPL	Stock	11.2621	11.2854	11.25	11.2829	26666108.0
2010-12-01 09:35:00	AAPL	Stock	11.2825	11.2946	11.2727	11.2818	15261680.0
2010-12-01 09:40:00	AAPL	Stock	11.2821	11.2871	11.2643	11.2796	10111388.0
2010-12-01 09:45:00	AAPL	Stock	11.2789	11.2929	11.2718	11.2771	8295560.0
2010-12-01 09:50:00	AAPL	Stock	11.2779	11.2925	11.2757	11.2911	8640520.0
2010-12-01 09:55:00	AAPL	Stock	11.2911	11.3032	11.2896	11.2986	12179468.0
2010-12-01 10:00:00	AAPL	Stock	11.2996	11.3036	11.2786	11.2889	9012108.0
2010-12-01 10:05:00	AAPL	Stock	11.29	11.2921	11.2646	11.2675	8410836.0
2010-12-01 10:10:00	AAPL	Stock	11.2671	11.2868	11.2671	11.2839	6134800.0
2010-12-01 10:15:00	AAPL	Stock	11.2819	11.2907	11.2793	11.2836	4901596.0
2010-12-01 10:20:00	AAPL	Stock	11.2861	11.2864	11.2718	11.2814	4296684.0

> showing 50 of 346,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time