PREVIEW / stock_5min / 2010-12-02

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-02.parquet
  size:    4.9 MB
  rows:    333,472
  symbols: 3,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-02 04:20:00	AAPL	Stock	11.3539	11.3539	11.3539	11.3539	2800.0
2010-12-02 04:35:00	AAPL	Stock	11.3536	11.3536	11.3536	11.3536	5600.0
2010-12-02 04:40:00	AAPL	Stock	11.3536	11.3571	11.3536	11.3571	33320.0
2010-12-02 04:45:00	AAPL	Stock	11.3571	11.3571	11.3521	11.3521	14280.0
2010-12-02 04:50:00	AAPL	Stock	11.3521	11.3571	11.3471	11.3471	8400.0
2010-12-02 04:55:00	AAPL	Stock	11.3464	11.3464	11.3464	11.3464	5600.0
2010-12-02 05:00:00	AAPL	Stock	11.3571	11.3571	11.3393	11.3393	8400.0
2010-12-02 05:05:00	AAPL	Stock	11.3214	11.3214	11.3179	11.3179	8400.0
2010-12-02 05:10:00	AAPL	Stock	11.3179	11.3179	11.3179	11.3179	2800.0
2010-12-02 05:20:00	AAPL	Stock	11.3143	11.3143	11.3143	11.3143	9100.0
2010-12-02 05:30:00	AAPL	Stock	11.3143	11.3143	11.3143	11.3143	7700.0
2010-12-02 06:05:00	AAPL	Stock	11.3261	11.3261	11.3261	11.3261	2800.0
2010-12-02 06:20:00	AAPL	Stock	11.3214	11.3214	11.3214	11.3214	6048.0
2010-12-02 06:25:00	AAPL	Stock	11.3286	11.3286	11.3286	11.3286	2800.0
2010-12-02 06:45:00	AAPL	Stock	11.3243	11.3243	11.3243	11.3243	2800.0
2010-12-02 06:50:00	AAPL	Stock	11.3271	11.3286	11.3271	11.3286	28000.0
2010-12-02 06:55:00	AAPL	Stock	11.3286	11.3286	11.3286	11.3286	5600.0
2010-12-02 07:00:00	AAPL	Stock	11.3218	11.3357	11.3218	11.3357	16800.0
2010-12-02 07:05:00	AAPL	Stock	11.3304	11.3304	11.3304	11.3304	8400.0
2010-12-02 07:10:00	AAPL	Stock	11.3393	11.3393	11.3357	11.3357	38668.0
2010-12-02 07:15:00	AAPL	Stock	11.3375	11.3375	11.3375	11.3375	2800.0
2010-12-02 07:20:00	AAPL	Stock	11.3357	11.3389	11.3286	11.3286	19600.0
2010-12-02 07:25:00	AAPL	Stock	11.3286	11.3429	11.3271	11.3429	93520.0
2010-12-02 07:30:00	AAPL	Stock	11.3432	11.3639	11.3432	11.3639	150780.0
2010-12-02 07:35:00	AAPL	Stock	11.3629	11.3686	11.3557	11.3557	126000.0
2010-12-02 07:40:00	AAPL	Stock	11.3629	11.3629	11.3564	11.3564	5600.0
2010-12-02 07:45:00	AAPL	Stock	11.3571	11.3657	11.3571	11.3657	8400.0
2010-12-02 07:50:00	AAPL	Stock	11.3661	11.3689	11.3646	11.3689	49000.0
2010-12-02 07:55:00	AAPL	Stock	11.3714	11.3736	11.3607	11.3736	36400.0
2010-12-02 08:00:00	AAPL	Stock	11.3629	11.3711	11.3429	11.3661	677740.0
2010-12-02 08:05:00	AAPL	Stock	11.3675	11.3693	11.3643	11.3682	526204.0
2010-12-02 08:10:00	AAPL	Stock	11.3661	11.3714	11.3643	11.3696	146300.0
2010-12-02 08:15:00	AAPL	Stock	11.3682	11.3707	11.3661	11.3704	207760.0
2010-12-02 08:20:00	AAPL	Stock	11.3707	11.3711	11.3664	11.37	282268.0
2010-12-02 08:25:00	AAPL	Stock	11.3704	11.375	11.3696	11.3718	386596.0
2010-12-02 08:30:00	AAPL	Stock	11.3693	11.3718	11.3625	11.3643	597380.0
2010-12-02 08:35:00	AAPL	Stock	11.3679	11.3679	11.35	11.3546	1068256.0
2010-12-02 08:40:00	AAPL	Stock	11.3564	11.3682	11.3546	11.3679	421876.0
2010-12-02 08:45:00	AAPL	Stock	11.3679	11.3686	11.3646	11.3679	173600.0
2010-12-02 08:50:00	AAPL	Stock	11.3671	11.375	11.3536	11.3568	1549716.0
2010-12-02 08:55:00	AAPL	Stock	11.3539	11.3589	11.3461	11.3479	463456.0
2010-12-02 09:00:00	AAPL	Stock	11.3446	11.3511	11.3257	11.3357	918484.0
2010-12-02 09:05:00	AAPL	Stock	11.3375	11.3725	11.335	11.3686	774480.0
2010-12-02 09:10:00	AAPL	Stock	11.3686	11.3746	11.36	11.3746	376152.0
2010-12-02 09:15:00	AAPL	Stock	11.3739	11.3739	11.3625	11.3657	384608.0
2010-12-02 09:20:00	AAPL	Stock	11.365	11.3807	11.365	11.3661	605304.0
2010-12-02 09:25:00	AAPL	Stock	11.3664	11.3679	11.3429	11.3429	351652.0
2010-12-02 09:30:00	AAPL	Stock	11.3436	11.3864	11.3311	11.3864	19549544.0
2010-12-02 09:35:00	AAPL	Stock	11.3854	11.3929	11.3654	11.3754	13837264.0
2010-12-02 09:40:00	AAPL	Stock	11.3739	11.3821	11.3514	11.3589	11875668.0

> showing 50 of 333,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time