PREVIEW / stock_5min / 2010-12-03

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-03.parquet
  size:    4.8 MB
  rows:    327,836
  symbols: 3,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-03 07:00:00	AAPL	Stock	11.3714	11.3714	11.3711	11.3714	197400.0
2010-12-03 07:15:00	AAPL	Stock	11.3786	11.3786	11.3786	11.3786	2800.0
2010-12-03 07:20:00	AAPL	Stock	11.3821	11.3821	11.3821	11.3821	8400.0
2010-12-03 07:25:00	AAPL	Stock	11.3839	11.3839	11.375	11.3821	58800.0
2010-12-03 07:30:00	AAPL	Stock	11.3886	11.3886	11.3886	11.3886	13720.0
2010-12-03 07:35:00	AAPL	Stock	11.3889	11.3889	11.3882	11.3882	19320.0
2010-12-03 07:40:00	AAPL	Stock	11.3807	11.3818	11.3807	11.3818	5600.0
2010-12-03 07:45:00	AAPL	Stock	11.3818	11.3818	11.3818	11.3818	2800.0
2010-12-03 07:50:00	AAPL	Stock	11.3811	11.3893	11.38	11.3893	19600.0
2010-12-03 07:55:00	AAPL	Stock	11.3921	11.3929	11.3921	11.3929	20860.0
2010-12-03 08:00:00	AAPL	Stock	11.3929	11.4018	11.3786	11.3882	403116.0
2010-12-03 08:05:00	AAPL	Stock	11.3843	11.3843	11.3804	11.3821	62692.0
2010-12-03 08:10:00	AAPL	Stock	11.3821	11.3946	11.3793	11.3893	229180.0
2010-12-03 08:15:00	AAPL	Stock	11.3929	11.4	11.3893	11.3971	251944.0
2010-12-03 08:20:00	AAPL	Stock	11.3993	11.3993	11.3875	11.3982	401576.0
2010-12-03 08:25:00	AAPL	Stock	11.3982	11.4014	11.3893	11.3979	357168.0
2010-12-03 08:30:00	AAPL	Stock	11.3939	11.3993	11.3071	11.3071	2498972.0
2010-12-03 08:35:00	AAPL	Stock	11.3096	11.3096	11.2714	11.2932	1988784.0
2010-12-03 08:40:00	AAPL	Stock	11.2932	11.2982	11.2843	11.2961	1411340.0
2010-12-03 08:45:00	AAPL	Stock	11.2964	11.3068	11.2607	11.2768	1632960.0
2010-12-03 08:50:00	AAPL	Stock	11.2786	11.2786	11.2589	11.2607	709408.0
2010-12-03 08:55:00	AAPL	Stock	11.2611	11.2714	11.2571	11.2686	1178324.0
2010-12-03 09:00:00	AAPL	Stock	11.2718	11.2764	11.2661	11.2732	1024324.0
2010-12-03 09:05:00	AAPL	Stock	11.2732	11.2914	11.2732	11.28	1107064.0
2010-12-03 09:10:00	AAPL	Stock	11.2857	11.2971	11.2832	11.295	777084.0
2010-12-03 09:15:00	AAPL	Stock	11.2936	11.2936	11.2857	11.2886	289212.0
2010-12-03 09:20:00	AAPL	Stock	11.2886	11.3029	11.2882	11.2982	395920.0
2010-12-03 09:25:00	AAPL	Stock	11.3004	11.3214	11.2975	11.3211	801416.0
2010-12-03 09:30:00	AAPL	Stock	11.3211	11.3482	11.2989	11.3397	19377876.0
2010-12-03 09:35:00	AAPL	Stock	11.3368	11.3432	11.3179	11.3293	15723932.0
2010-12-03 09:40:00	AAPL	Stock	11.3314	11.3518	11.3296	11.3454	9059008.0
2010-12-03 09:45:00	AAPL	Stock	11.3464	11.3518	11.3304	11.3511	9897496.0
2010-12-03 09:50:00	AAPL	Stock	11.3518	11.3564	11.3343	11.3368	8888740.0
2010-12-03 09:55:00	AAPL	Stock	11.3361	11.3475	11.3357	11.3461	3843588.0
2010-12-03 10:00:00	AAPL	Stock	11.3446	11.3804	11.344	11.3739	16574096.0
2010-12-03 10:05:00	AAPL	Stock	11.3743	11.3782	11.3482	11.355	6905836.0
2010-12-03 10:10:00	AAPL	Stock	11.355	11.3589	11.3436	11.3482	7102116.0
2010-12-03 10:15:00	AAPL	Stock	11.3475	11.3639	11.3468	11.3596	5592468.0
2010-12-03 10:20:00	AAPL	Stock	11.3614	11.3625	11.3446	11.3571	5271084.0
2010-12-03 10:25:00	AAPL	Stock	11.3579	11.3621	11.3486	11.3593	3606204.0
2010-12-03 10:30:00	AAPL	Stock	11.3607	11.3657	11.3475	11.3525	4935588.0
2010-12-03 10:35:00	AAPL	Stock	11.3514	11.3586	11.3489	11.3514	3323432.0
2010-12-03 10:40:00	AAPL	Stock	11.3522	11.3536	11.3264	11.3289	6098596.0
2010-12-03 10:45:00	AAPL	Stock	11.3311	11.3404	11.3292	11.33	4051488.0
2010-12-03 10:50:00	AAPL	Stock	11.3296	11.3479	11.3296	11.3439	3481604.0
2010-12-03 10:55:00	AAPL	Stock	11.3422	11.3507	11.3339	11.3502	3027024.0
2010-12-03 11:00:00	AAPL	Stock	11.3504	11.3536	11.3386	11.3439	3435740.0
2010-12-03 11:05:00	AAPL	Stock	11.3439	11.3523	11.3411	11.3511	1857296.0
2010-12-03 11:10:00	AAPL	Stock	11.3489	11.3507	11.3325	11.3336	3029124.0
2010-12-03 11:15:00	AAPL	Stock	11.3336	11.3404	11.3329	11.334	2096388.0

> showing 50 of 327,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time