PREVIEW / stock_5min / 2010-12-06

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-06.parquet
  size:    4.8 MB
  rows:    334,417
  symbols: 3,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-06 05:10:00	AAPL	Stock	11.3154	11.3154	11.3154	11.3154	2800.0
2010-12-06 06:25:00	AAPL	Stock	11.3332	11.3332	11.3332	11.3332	5600.0
2010-12-06 07:10:00	AAPL	Stock	11.3554	11.3571	11.3554	11.3571	13160.0
2010-12-06 07:15:00	AAPL	Stock	11.3571	11.3596	11.3568	11.3596	17640.0
2010-12-06 07:20:00	AAPL	Stock	11.3571	11.3707	11.3571	11.3707	15820.0
2010-12-06 07:25:00	AAPL	Stock	11.3689	11.3689	11.3689	11.3689	6300.0
2010-12-06 07:30:00	AAPL	Stock	11.3575	11.3621	11.3575	11.3621	5600.0
2010-12-06 07:40:00	AAPL	Stock	11.3532	11.3532	11.3532	11.3532	5824.0
2010-12-06 07:55:00	AAPL	Stock	11.3539	11.3539	11.35	11.35	18620.0
2010-12-06 08:00:00	AAPL	Stock	11.3532	11.3554	11.3432	11.3518	327880.0
2010-12-06 08:05:00	AAPL	Stock	11.3571	11.3571	11.3536	11.3536	76804.0
2010-12-06 08:10:00	AAPL	Stock	11.3536	11.3557	11.3489	11.3489	195300.0
2010-12-06 08:15:00	AAPL	Stock	11.35	11.35	11.3407	11.3464	305704.0
2010-12-06 08:20:00	AAPL	Stock	11.3464	11.3464	11.3464	11.3464	27160.0
2010-12-06 08:25:00	AAPL	Stock	11.3407	11.3443	11.3375	11.3443	86520.0
2010-12-06 08:30:00	AAPL	Stock	11.3432	11.3436	11.3293	11.3321	206220.0
2010-12-06 08:35:00	AAPL	Stock	11.3304	11.3304	11.3282	11.33	106960.0
2010-12-06 08:40:00	AAPL	Stock	11.3286	11.3286	11.3232	11.3254	187348.0
2010-12-06 08:45:00	AAPL	Stock	11.3279	11.3368	11.3279	11.3368	54600.0
2010-12-06 08:50:00	AAPL	Stock	11.3364	11.3468	11.3364	11.3461	239400.0
2010-12-06 08:55:00	AAPL	Stock	11.3479	11.3696	11.3479	11.3664	763112.0
2010-12-06 09:00:00	AAPL	Stock	11.3679	11.3736	11.3643	11.3671	500976.0
2010-12-06 09:05:00	AAPL	Stock	11.3668	11.3696	11.3614	11.3679	147252.0
2010-12-06 09:10:00	AAPL	Stock	11.3693	11.3782	11.3632	11.3736	342300.0
2010-12-06 09:15:00	AAPL	Stock	11.3736	11.3904	11.3736	11.3839	548660.0
2010-12-06 09:20:00	AAPL	Stock	11.3861	11.3893	11.3843	11.3882	162120.0
2010-12-06 09:25:00	AAPL	Stock	11.3857	11.3875	11.3782	11.3786	273364.0
2010-12-06 09:30:00	AAPL	Stock	11.3786	11.425	11.3721	11.419	25372172.0
2010-12-06 09:35:00	AAPL	Stock	11.4218	11.4321	11.4018	11.4129	23581208.0
2010-12-06 09:40:00	AAPL	Stock	11.4136	11.4421	11.4086	11.4386	16112992.0
2010-12-06 09:45:00	AAPL	Stock	11.4375	11.4604	11.4343	11.4514	15758316.0
2010-12-06 09:50:00	AAPL	Stock	11.4521	11.4564	11.4218	11.4457	11372340.0
2010-12-06 09:55:00	AAPL	Stock	11.4432	11.4643	11.4425	11.4536	14770896.0
2010-12-06 10:00:00	AAPL	Stock	11.4532	11.4993	11.4493	11.4954	23539208.0
2010-12-06 10:05:00	AAPL	Stock	11.4954	11.5089	11.4846	11.5064	17365516.0
2010-12-06 10:10:00	AAPL	Stock	11.5081	11.5089	11.4857	11.4962	10836728.0
2010-12-06 10:15:00	AAPL	Stock	11.4957	11.5068	11.4886	11.4904	6629000.0
2010-12-06 10:20:00	AAPL	Stock	11.49	11.5036	11.4829	11.4964	7860244.0
2010-12-06 10:25:00	AAPL	Stock	11.4986	11.5118	11.4929	11.5018	8981504.0
2010-12-06 10:30:00	AAPL	Stock	11.5004	11.5043	11.4868	11.4882	4957288.0
2010-12-06 10:35:00	AAPL	Stock	11.4889	11.4914	11.4682	11.4752	7805252.0
2010-12-06 10:40:00	AAPL	Stock	11.475	11.4804	11.46	11.4627	7184800.0
2010-12-06 10:45:00	AAPL	Stock	11.4632	11.4654	11.4475	11.4529	6940752.0
2010-12-06 10:50:00	AAPL	Stock	11.4529	11.4586	11.4446	11.4518	5861548.0
2010-12-06 10:55:00	AAPL	Stock	11.45	11.4604	11.4404	11.4502	5205284.0
2010-12-06 11:00:00	AAPL	Stock	11.4511	11.4582	11.4414	11.4482	4393228.0
2010-12-06 11:05:00	AAPL	Stock	11.4493	11.4675	11.4482	11.46	2941288.0
2010-12-06 11:10:00	AAPL	Stock	11.46	11.4629	11.4404	11.4468	3788316.0
2010-12-06 11:15:00	AAPL	Stock	11.4444	11.4514	11.4343	11.4407	3964604.0
2010-12-06 11:20:00	AAPL	Stock	11.4404	11.4441	11.4332	11.4349	4366712.0

> showing 50 of 334,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time