PREVIEW / stock_5min / 2010-12-07

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-07.parquet
  size:    5.0 MB
  rows:    344,128
  symbols: 3,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-07 04:45:00	AAPL	Stock	11.4993	11.4993	11.4993	11.4993	8400.0
2010-12-07 04:50:00	AAPL	Stock	11.5025	11.5025	11.5025	11.5025	2800.0
2010-12-07 05:15:00	AAPL	Stock	11.5464	11.5464	11.5464	11.5464	2800.0
2010-12-07 05:20:00	AAPL	Stock	11.5411	11.5411	11.5411	11.5411	2800.0
2010-12-07 06:00:00	AAPL	Stock	11.5	11.5	11.5	11.5	2800.0
2010-12-07 06:30:00	AAPL	Stock	11.5343	11.5346	11.5343	11.5346	5600.0
2010-12-07 06:45:00	AAPL	Stock	11.5357	11.5357	11.5171	11.5179	8400.0
2010-12-07 06:55:00	AAPL	Stock	11.5179	11.5179	11.5179	11.5179	2800.0
2010-12-07 07:00:00	AAPL	Stock	11.5179	11.5357	11.5179	11.5357	74900.0
2010-12-07 07:05:00	AAPL	Stock	11.5393	11.5536	11.5393	11.5396	27300.0
2010-12-07 07:10:00	AAPL	Stock	11.5396	11.5571	11.5396	11.5536	441952.0
2010-12-07 07:15:00	AAPL	Stock	11.5439	11.5439	11.5439	11.5439	16800.0
2010-12-07 07:20:00	AAPL	Stock	11.5375	11.5493	11.5343	11.5493	34636.0
2010-12-07 07:25:00	AAPL	Stock	11.5361	11.5361	11.5254	11.5293	58800.0
2010-12-07 07:30:00	AAPL	Stock	11.5354	11.5429	11.5293	11.5346	52472.0
2010-12-07 07:35:00	AAPL	Stock	11.5354	11.5393	11.5275	11.5389	44800.0
2010-12-07 07:40:00	AAPL	Stock	11.5357	11.5382	11.5357	11.5357	59080.0
2010-12-07 07:45:00	AAPL	Stock	11.5357	11.5357	11.5318	11.5357	104748.0
2010-12-07 07:50:00	AAPL	Stock	11.5321	11.5357	11.5257	11.5357	133000.0
2010-12-07 07:55:00	AAPL	Stock	11.5361	11.5429	11.5361	11.5368	28000.0
2010-12-07 08:00:00	AAPL	Stock	11.5407	11.5411	11.5179	11.5346	1298332.0
2010-12-07 08:05:00	AAPL	Stock	11.5339	11.5375	11.5307	11.5354	446348.0
2010-12-07 08:10:00	AAPL	Stock	11.5354	11.5357	11.5318	11.5354	247268.0
2010-12-07 08:15:00	AAPL	Stock	11.5354	11.5418	11.5329	11.5411	221508.0
2010-12-07 08:20:00	AAPL	Stock	11.5386	11.5443	11.5336	11.5418	707140.0
2010-12-07 08:25:00	AAPL	Stock	11.5432	11.5532	11.5432	11.5482	250908.0
2010-12-07 08:30:00	AAPL	Stock	11.5496	11.5536	11.5436	11.5529	604296.0
2010-12-07 08:35:00	AAPL	Stock	11.5521	11.5554	11.5446	11.5486	313292.0
2010-12-07 08:40:00	AAPL	Stock	11.5468	11.5482	11.5446	11.5482	212884.0
2010-12-07 08:45:00	AAPL	Stock	11.5511	11.5589	11.5486	11.5525	528836.0
2010-12-07 08:50:00	AAPL	Stock	11.5557	11.5582	11.5554	11.5561	112504.0
2010-12-07 08:55:00	AAPL	Stock	11.5554	11.5589	11.5546	11.5568	172536.0
2010-12-07 09:00:00	AAPL	Stock	11.5564	11.5607	11.5543	11.5593	435624.0
2010-12-07 09:05:00	AAPL	Stock	11.5586	11.5593	11.5479	11.5482	345156.0
2010-12-07 09:10:00	AAPL	Stock	11.5482	11.5607	11.5446	11.555	565544.0
2010-12-07 09:15:00	AAPL	Stock	11.5571	11.5607	11.5364	11.5571	629944.0
2010-12-07 09:20:00	AAPL	Stock	11.5611	11.5661	11.5593	11.5614	321972.0
2010-12-07 09:25:00	AAPL	Stock	11.5614	11.5689	11.5571	11.5643	365428.0
2010-12-07 09:30:00	AAPL	Stock	11.5636	11.5711	11.5179	11.5218	22590792.0
2010-12-07 09:35:00	AAPL	Stock	11.5221	11.5343	11.5136	11.5275	12135368.0
2010-12-07 09:40:00	AAPL	Stock	11.5275	11.5521	11.5259	11.5357	15099252.0
2010-12-07 09:45:00	AAPL	Stock	11.5371	11.5379	11.5179	11.5286	7093688.0
2010-12-07 09:50:00	AAPL	Stock	11.5296	11.5389	11.505	11.5075	9043132.0
2010-12-07 09:55:00	AAPL	Stock	11.5091	11.5282	11.5072	11.5168	5908084.0
2010-12-07 10:00:00	AAPL	Stock	11.5164	11.5193	11.4932	11.5025	9148076.0
2010-12-07 10:05:00	AAPL	Stock	11.5025	11.5082	11.4686	11.4796	8762208.0
2010-12-07 10:10:00	AAPL	Stock	11.4768	11.4964	11.4682	11.4936	8034628.0
2010-12-07 10:15:00	AAPL	Stock	11.4929	11.5114	11.4893	11.5054	5669468.0
2010-12-07 10:20:00	AAPL	Stock	11.5082	11.5089	11.4918	11.495	3406116.0
2010-12-07 10:25:00	AAPL	Stock	11.4961	11.4979	11.4739	11.4745	4958856.0

> showing 50 of 344,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time