PREVIEW / stock_5min / 2010-12-08

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-08.parquet
  size:    4.8 MB
  rows:    328,198
  symbols: 3,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-08 05:05:00	AAPL	Stock	11.3857	11.3857	11.3725	11.3725	5600.0
2010-12-08 05:35:00	AAPL	Stock	11.3725	11.3725	11.3725	11.3725	2800.0
2010-12-08 06:50:00	AAPL	Stock	11.4079	11.4079	11.4079	11.4079	2800.0
2010-12-08 07:00:00	AAPL	Stock	11.3843	11.3843	11.3839	11.3839	9800.0
2010-12-08 07:10:00	AAPL	Stock	11.3846	11.3846	11.3846	11.3846	2800.0
2010-12-08 07:15:00	AAPL	Stock	11.3846	11.3846	11.3846	11.3846	2800.0
2010-12-08 07:20:00	AAPL	Stock	11.3846	11.3846	11.3846	11.3846	28000.0
2010-12-08 07:25:00	AAPL	Stock	11.3914	11.3914	11.3914	11.3914	2800.0
2010-12-08 07:35:00	AAPL	Stock	11.3886	11.3886	11.3886	11.3886	2800.0
2010-12-08 07:45:00	AAPL	Stock	11.3843	11.3843	11.3786	11.3786	37800.0
2010-12-08 08:00:00	AAPL	Stock	11.3882	11.4029	11.3839	11.4029	355180.0
2010-12-08 08:05:00	AAPL	Stock	11.4	11.4089	11.3893	11.4036	308560.0
2010-12-08 08:10:00	AAPL	Stock	11.4039	11.4039	11.3946	11.4018	85764.0
2010-12-08 08:15:00	AAPL	Stock	11.4093	11.4243	11.4093	11.4214	315980.0
2010-12-08 08:20:00	AAPL	Stock	11.4196	11.4354	11.4179	11.4354	371868.0
2010-12-08 08:25:00	AAPL	Stock	11.4311	11.4357	11.4289	11.4318	128800.0
2010-12-08 08:30:00	AAPL	Stock	11.4304	11.4304	11.4225	11.425	165676.0
2010-12-08 08:35:00	AAPL	Stock	11.4268	11.4361	11.4261	11.4304	188552.0
2010-12-08 08:40:00	AAPL	Stock	11.4321	11.4393	11.4286	11.4293	169512.0
2010-12-08 08:45:00	AAPL	Stock	11.4321	11.4364	11.4268	11.4286	282660.0
2010-12-08 08:50:00	AAPL	Stock	11.4289	11.4304	11.425	11.4254	54600.0
2010-12-08 08:55:00	AAPL	Stock	11.4243	11.4268	11.4157	11.4179	99260.0
2010-12-08 09:00:00	AAPL	Stock	11.4182	11.4196	11.4018	11.41	375760.0
2010-12-08 09:05:00	AAPL	Stock	11.4107	11.4275	11.4107	11.4271	203168.0
2010-12-08 09:10:00	AAPL	Stock	11.425	11.4293	11.4221	11.4271	208656.0
2010-12-08 09:15:00	AAPL	Stock	11.4236	11.4275	11.4182	11.4182	84868.0
2010-12-08 09:20:00	AAPL	Stock	11.4196	11.4204	11.415	11.4196	112560.0
2010-12-08 09:25:00	AAPL	Stock	11.4154	11.4204	11.4154	11.4179	69944.0
2010-12-08 09:30:00	AAPL	Stock	11.4189	11.4275	11.3946	11.4193	11365508.0
2010-12-08 09:35:00	AAPL	Stock	11.4193	11.4343	11.3857	11.3903	10044972.0
2010-12-08 09:40:00	AAPL	Stock	11.3891	11.4221	11.3891	11.4207	6235880.0
2010-12-08 09:45:00	AAPL	Stock	11.4221	11.4389	11.4129	11.4179	8194116.0
2010-12-08 09:50:00	AAPL	Stock	11.4188	11.4339	11.4143	11.4218	5384372.0
2010-12-08 09:55:00	AAPL	Stock	11.4218	11.4418	11.4136	11.4186	5844692.0
2010-12-08 10:00:00	AAPL	Stock	11.4211	11.4211	11.3968	11.4076	7159796.0
2010-12-08 10:05:00	AAPL	Stock	11.4068	11.42	11.3932	11.4189	5849060.0
2010-12-08 10:10:00	AAPL	Stock	11.42	11.42	11.3718	11.3982	8287496.0
2010-12-08 10:15:00	AAPL	Stock	11.3975	11.4071	11.3829	11.3836	4265744.0
2010-12-08 10:20:00	AAPL	Stock	11.383	11.3954	11.3661	11.3895	5704076.0
2010-12-08 10:25:00	AAPL	Stock	11.3907	11.3982	11.375	11.3868	4689244.0
2010-12-08 10:30:00	AAPL	Stock	11.3825	11.3875	11.3646	11.365	4497976.0
2010-12-08 10:35:00	AAPL	Stock	11.3675	11.3718	11.3432	11.3457	7732620.0
2010-12-08 10:40:00	AAPL	Stock	11.3468	11.3486	11.3254	11.3468	8714216.0
2010-12-08 10:45:00	AAPL	Stock	11.3454	11.3475	11.3329	11.3429	4768372.0
2010-12-08 10:50:00	AAPL	Stock	11.3436	11.3714	11.3375	11.3652	5294380.0
2010-12-08 10:55:00	AAPL	Stock	11.3652	11.3686	11.3471	11.3571	4139324.0
2010-12-08 11:00:00	AAPL	Stock	11.3568	11.3696	11.3557	11.3686	3064460.0
2010-12-08 11:05:00	AAPL	Stock	11.3687	11.375	11.3646	11.367	2833516.0
2010-12-08 11:10:00	AAPL	Stock	11.3661	11.3725	11.3625	11.3721	2260104.0
2010-12-08 11:15:00	AAPL	Stock	11.3721	11.3725	11.3546	11.3554	2994740.0

> showing 50 of 328,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time