PREVIEW / stock_5min / 2010-12-09

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-09.parquet
  size:    4.8 MB
  rows:    330,423
  symbols: 3,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-09 04:00:00	AAPL	Stock	11.4821	11.4821	11.4821	11.4821	2800.0
2010-12-09 04:15:00	AAPL	Stock	11.4643	11.4643	11.4643	11.4643	2800.0
2010-12-09 04:40:00	AAPL	Stock	11.4643	11.4643	11.4643	11.4643	30800.0
2010-12-09 04:45:00	AAPL	Stock	11.4493	11.4493	11.4493	11.4493	2800.0
2010-12-09 05:15:00	AAPL	Stock	11.4643	11.4643	11.4643	11.4643	5600.0
2010-12-09 05:25:00	AAPL	Stock	11.4643	11.4643	11.4643	11.4643	8400.0
2010-12-09 05:30:00	AAPL	Stock	11.4589	11.46	11.4589	11.46	9184.0
2010-12-09 05:35:00	AAPL	Stock	11.4632	11.4632	11.4632	11.4632	5600.0
2010-12-09 05:40:00	AAPL	Stock	11.4632	11.4632	11.4632	11.4632	11200.0
2010-12-09 05:45:00	AAPL	Stock	11.4607	11.4607	11.4607	11.4607	5600.0
2010-12-09 05:55:00	AAPL	Stock	11.4539	11.4607	11.4539	11.4607	18060.0
2010-12-09 06:00:00	AAPL	Stock	11.4679	11.4679	11.4679	11.4679	56000.0
2010-12-09 06:05:00	AAPL	Stock	11.475	11.475	11.475	11.475	2800.0
2010-12-09 06:10:00	AAPL	Stock	11.475	11.475	11.4679	11.4679	14000.0
2010-12-09 06:20:00	AAPL	Stock	11.4486	11.4604	11.4486	11.4554	56000.0
2010-12-09 06:30:00	AAPL	Stock	11.4675	11.4675	11.4675	11.4675	5600.0
2010-12-09 06:50:00	AAPL	Stock	11.4732	11.4732	11.4732	11.4732	2800.0
2010-12-09 06:55:00	AAPL	Stock	11.4743	11.4743	11.4743	11.4743	2800.0
2010-12-09 07:00:00	AAPL	Stock	11.4821	11.4821	11.4818	11.4818	8400.0
2010-12-09 07:05:00	AAPL	Stock	11.4889	11.4889	11.4889	11.4889	2800.0
2010-12-09 07:10:00	AAPL	Stock	11.4893	11.4975	11.4893	11.4975	39200.0
2010-12-09 07:15:00	AAPL	Stock	11.5	11.5	11.4932	11.4932	22092.0
2010-12-09 07:20:00	AAPL	Stock	11.5057	11.5179	11.5057	11.5179	35840.0
2010-12-09 07:25:00	AAPL	Stock	11.5179	11.53	11.5125	11.5125	100800.0
2010-12-09 07:35:00	AAPL	Stock	11.5179	11.5179	11.5036	11.5036	113120.0
2010-12-09 07:40:00	AAPL	Stock	11.5089	11.5171	11.5089	11.515	19600.0
2010-12-09 07:45:00	AAPL	Stock	11.5089	11.5089	11.5089	11.5089	2800.0
2010-12-09 07:50:00	AAPL	Stock	11.5143	11.5161	11.5043	11.5161	44800.0
2010-12-09 07:55:00	AAPL	Stock	11.5107	11.5107	11.5104	11.5107	39200.0
2010-12-09 08:00:00	AAPL	Stock	11.5054	11.5125	11.4964	11.5	271684.0
2010-12-09 08:05:00	AAPL	Stock	11.5	11.5086	11.4996	11.5054	75068.0
2010-12-09 08:10:00	AAPL	Stock	11.5039	11.5132	11.5036	11.5111	413224.0
2010-12-09 08:15:00	AAPL	Stock	11.5111	11.5111	11.5032	11.5089	115808.0
2010-12-09 08:20:00	AAPL	Stock	11.5075	11.5089	11.5025	11.5032	550340.0
2010-12-09 08:25:00	AAPL	Stock	11.5032	11.5071	11.4996	11.5043	352912.0
2010-12-09 08:30:00	AAPL	Stock	11.5071	11.5236	11.5043	11.5214	614012.0
2010-12-09 08:35:00	AAPL	Stock	11.5211	11.5282	11.5196	11.5282	791728.0
2010-12-09 08:40:00	AAPL	Stock	11.5279	11.5293	11.5207	11.525	666008.0
2010-12-09 08:45:00	AAPL	Stock	11.5229	11.5257	11.5229	11.5243	55580.0
2010-12-09 08:50:00	AAPL	Stock	11.5211	11.5239	11.5207	11.5211	44800.0
2010-12-09 08:55:00	AAPL	Stock	11.5236	11.5268	11.52	11.5268	213780.0
2010-12-09 09:00:00	AAPL	Stock	11.5268	11.5286	11.5232	11.5282	299040.0
2010-12-09 09:05:00	AAPL	Stock	11.5282	11.5314	11.5264	11.5286	566384.0
2010-12-09 09:10:00	AAPL	Stock	11.5282	11.5321	11.5204	11.5261	280224.0
2010-12-09 09:15:00	AAPL	Stock	11.5232	11.5286	11.5218	11.5218	267008.0
2010-12-09 09:20:00	AAPL	Stock	11.525	11.5254	11.5179	11.5229	164360.0
2010-12-09 09:25:00	AAPL	Stock	11.5204	11.5254	11.5039	11.5046	277788.0
2010-12-09 09:30:00	AAPL	Stock	11.5061	11.5179	11.4618	11.4646	14486164.0
2010-12-09 09:35:00	AAPL	Stock	11.465	11.465	11.4396	11.44	11285820.0
2010-12-09 09:40:00	AAPL	Stock	11.4429	11.4686	11.4364	11.4564	8431752.0

> showing 50 of 330,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time