PREVIEW / stock_5min / 2010-12-10

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-10.parquet
  size:    4.8 MB
  rows:    333,353
  symbols: 3,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-10 05:15:00	AAPL	Stock	11.4786	11.4786	11.4786	11.4786	2800.0
2010-12-10 06:35:00	AAPL	Stock	11.4779	11.4779	11.4779	11.4779	2800.0
2010-12-10 06:45:00	AAPL	Stock	11.4232	11.4232	11.42	11.42	16800.0
2010-12-10 07:15:00	AAPL	Stock	11.4411	11.4411	11.4286	11.4286	5600.0
2010-12-10 07:20:00	AAPL	Stock	11.4421	11.4482	11.4421	11.4482	5600.0
2010-12-10 07:25:00	AAPL	Stock	11.4286	11.4339	11.4286	11.4286	16800.0
2010-12-10 07:30:00	AAPL	Stock	11.4286	11.4464	11.4286	11.4464	109200.0
2010-12-10 07:35:00	AAPL	Stock	11.4536	11.4536	11.4536	11.4536	5600.0
2010-12-10 07:55:00	AAPL	Stock	11.4464	11.4464	11.4464	11.4464	2800.0
2010-12-10 08:00:00	AAPL	Stock	11.4464	11.4464	11.4357	11.4429	67228.0
2010-12-10 08:05:00	AAPL	Stock	11.4429	11.4482	11.4429	11.4479	91420.0
2010-12-10 08:10:00	AAPL	Stock	11.4479	11.4518	11.4436	11.4436	109900.0
2010-12-10 08:15:00	AAPL	Stock	11.4436	11.4486	11.4429	11.4461	61600.0
2010-12-10 08:20:00	AAPL	Stock	11.4457	11.4464	11.4429	11.4429	152040.0
2010-12-10 08:25:00	AAPL	Stock	11.4429	11.4432	11.4429	11.4429	29848.0
2010-12-10 08:30:00	AAPL	Stock	11.4457	11.4457	11.4393	11.4396	61180.0
2010-12-10 08:35:00	AAPL	Stock	11.4421	11.4457	11.4289	11.4339	320796.0
2010-12-10 08:40:00	AAPL	Stock	11.4357	11.4386	11.4357	11.4386	7448.0
2010-12-10 08:45:00	AAPL	Stock	11.4343	11.4357	11.4114	11.4204	144620.0
2010-12-10 08:50:00	AAPL	Stock	11.4214	11.4214	11.4061	11.4079	146748.0
2010-12-10 08:55:00	AAPL	Stock	11.4064	11.4193	11.4064	11.4071	191044.0
2010-12-10 09:00:00	AAPL	Stock	11.4071	11.4104	11.4	11.4025	72604.0
2010-12-10 09:05:00	AAPL	Stock	11.4018	11.4036	11.3954	11.3954	144900.0
2010-12-10 09:10:00	AAPL	Stock	11.3946	11.4	11.3946	11.3964	62720.0
2010-12-10 09:15:00	AAPL	Stock	11.3964	11.4104	11.3964	11.4104	41636.0
2010-12-10 09:20:00	AAPL	Stock	11.4089	11.4193	11.4054	11.4107	160132.0
2010-12-10 09:25:00	AAPL	Stock	11.4143	11.4282	11.4143	11.4143	40768.0
2010-12-10 09:30:00	AAPL	Stock	11.4143	11.45	11.4018	11.4386	10701880.0
2010-12-10 09:35:00	AAPL	Stock	11.4393	11.4421	11.4204	11.4225	6248340.0
2010-12-10 09:40:00	AAPL	Stock	11.4229	11.4386	11.4157	11.4259	5125960.0
2010-12-10 09:45:00	AAPL	Stock	11.4239	11.4264	11.4114	11.4218	4867128.0
2010-12-10 09:50:00	AAPL	Stock	11.4204	11.425	11.4143	11.4207	3333764.0
2010-12-10 09:55:00	AAPL	Stock	11.4186	11.4329	11.3846	11.3957	8328460.0
2010-12-10 10:00:00	AAPL	Stock	11.3957	11.4018	11.3786	11.3839	7062384.0
2010-12-10 10:05:00	AAPL	Stock	11.3864	11.3968	11.3807	11.3918	5857488.0
2010-12-10 10:10:00	AAPL	Stock	11.3921	11.3936	11.3814	11.3904	4265212.0
2010-12-10 10:15:00	AAPL	Stock	11.3882	11.4086	11.3821	11.4068	4797016.0
2010-12-10 10:20:00	AAPL	Stock	11.4075	11.4161	11.3986	11.4014	3299940.0
2010-12-10 10:25:00	AAPL	Stock	11.4027	11.4315	11.4	11.4236	4193448.0
2010-12-10 10:30:00	AAPL	Stock	11.4246	11.4357	11.4221	11.4264	3660216.0
2010-12-10 10:35:00	AAPL	Stock	11.4268	11.4286	11.415	11.4182	1903020.0
2010-12-10 10:40:00	AAPL	Stock	11.415	11.4329	11.4114	11.4243	3225936.0
2010-12-10 10:45:00	AAPL	Stock	11.4243	11.4296	11.4179	11.4273	1628620.0
2010-12-10 10:50:00	AAPL	Stock	11.4282	11.4334	11.4254	11.4272	1811796.0
2010-12-10 10:55:00	AAPL	Stock	11.4286	11.4304	11.4214	11.425	1791888.0
2010-12-10 11:00:00	AAPL	Stock	11.4243	11.4318	11.4232	11.4304	1399328.0
2010-12-10 11:05:00	AAPL	Stock	11.4304	11.4411	11.4261	11.4286	4449172.0
2010-12-10 11:10:00	AAPL	Stock	11.4286	11.4318	11.4254	11.4259	1837332.0
2010-12-10 11:15:00	AAPL	Stock	11.4264	11.4304	11.4218	11.4239	2081716.0
2010-12-10 11:20:00	AAPL	Stock	11.4243	11.4282	11.4157	11.4193	1980720.0

> showing 50 of 333,353 rows — these rows as CSV

> unlock the full archive -- $79 one-time