PREVIEW / stock_5min / 2010-12-13

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-13.parquet
  size:    5.0 MB
  rows:    340,237
  symbols: 3,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-13 04:00:00	AAPL	Stock	11.4939	11.5071	11.4846	11.5036	84560.0
2010-12-13 04:05:00	AAPL	Stock	11.5071	11.5071	11.5071	11.5071	14000.0
2010-12-13 04:15:00	AAPL	Stock	11.5268	11.5268	11.5268	11.5268	2800.0
2010-12-13 04:20:00	AAPL	Stock	11.5268	11.5289	11.5268	11.5289	16800.0
2010-12-13 04:25:00	AAPL	Stock	11.5389	11.55	11.5389	11.55	46144.0
2010-12-13 04:30:00	AAPL	Stock	11.5639	11.5639	11.5496	11.5529	33600.0
2010-12-13 04:40:00	AAPL	Stock	11.5286	11.5286	11.5286	11.5286	18060.0
2010-12-13 04:45:00	AAPL	Stock	11.5246	11.5357	11.5246	11.5357	28000.0
2010-12-13 04:50:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	30800.0
2010-12-13 05:00:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	2800.0
2010-12-13 05:35:00	AAPL	Stock	11.5536	11.5536	11.5536	11.5536	2800.0
2010-12-13 05:40:00	AAPL	Stock	11.5464	11.55	11.5464	11.55	33600.0
2010-12-13 05:45:00	AAPL	Stock	11.5536	11.5639	11.5536	11.5639	23800.0
2010-12-13 05:50:00	AAPL	Stock	11.5639	11.5639	11.5639	11.5639	2800.0
2010-12-13 05:55:00	AAPL	Stock	11.5668	11.5689	11.5668	11.5689	35504.0
2010-12-13 06:10:00	AAPL	Stock	11.5593	11.5593	11.5575	11.5575	5600.0
2010-12-13 06:15:00	AAPL	Stock	11.56	11.56	11.56	11.56	2800.0
2010-12-13 06:20:00	AAPL	Stock	11.5643	11.5643	11.5643	11.5643	2800.0
2010-12-13 06:30:00	AAPL	Stock	11.5643	11.5714	11.5643	11.5714	76160.0
2010-12-13 06:40:00	AAPL	Stock	11.5714	11.5714	11.5714	11.5714	2800.0
2010-12-13 06:45:00	AAPL	Stock	11.575	11.5754	11.575	11.5754	8400.0
2010-12-13 06:50:00	AAPL	Stock	11.5782	11.5846	11.5782	11.5846	8400.0
2010-12-13 06:55:00	AAPL	Stock	11.5868	11.5893	11.5846	11.5846	48160.0
2010-12-13 07:00:00	AAPL	Stock	11.5957	11.5968	11.5679	11.5682	212548.0
2010-12-13 07:05:00	AAPL	Stock	11.5696	11.5714	11.5682	11.5682	57148.0
2010-12-13 07:10:00	AAPL	Stock	11.5736	11.5736	11.5693	11.5714	91672.0
2010-12-13 07:15:00	AAPL	Stock	11.5632	11.5714	11.5632	11.5714	19600.0
2010-12-13 07:20:00	AAPL	Stock	11.5786	11.5786	11.5529	11.5704	73864.0
2010-12-13 07:25:00	AAPL	Stock	11.5632	11.58	11.5632	11.5764	209860.0
2010-12-13 07:30:00	AAPL	Stock	11.58	11.58	11.5539	11.5589	168392.0
2010-12-13 07:35:00	AAPL	Stock	11.5589	11.5632	11.5514	11.5571	58772.0
2010-12-13 07:40:00	AAPL	Stock	11.5639	11.5643	11.5579	11.5643	64680.0
2010-12-13 07:45:00	AAPL	Stock	11.5711	11.5757	11.5607	11.5757	138292.0
2010-12-13 07:50:00	AAPL	Stock	11.5718	11.5761	11.5661	11.5761	359548.0
2010-12-13 07:55:00	AAPL	Stock	11.5775	11.5839	11.5775	11.5829	262724.0
2010-12-13 08:00:00	AAPL	Stock	11.5793	11.58	11.5368	11.5607	1521296.0
2010-12-13 08:05:00	AAPL	Stock	11.5593	11.5607	11.5454	11.5571	529424.0
2010-12-13 08:10:00	AAPL	Stock	11.5571	11.5571	11.5482	11.55	513408.0
2010-12-13 08:15:00	AAPL	Stock	11.5507	11.5536	11.5464	11.5532	533232.0
2010-12-13 08:20:00	AAPL	Stock	11.5514	11.5586	11.55	11.5586	702604.0
2010-12-13 08:25:00	AAPL	Stock	11.5586	11.5607	11.5582	11.56	467572.0
2010-12-13 08:30:00	AAPL	Stock	11.5582	11.5646	11.5582	11.5636	683508.0
2010-12-13 08:35:00	AAPL	Stock	11.5625	11.5754	11.5607	11.5743	1298836.0
2010-12-13 08:40:00	AAPL	Stock	11.5757	11.5864	11.5714	11.5804	1122212.0
2010-12-13 08:45:00	AAPL	Stock	11.5811	11.5864	11.5779	11.5854	661052.0
2010-12-13 08:50:00	AAPL	Stock	11.5839	11.5946	11.5814	11.5946	810180.0
2010-12-13 08:55:00	AAPL	Stock	11.5946	11.5968	11.5893	11.5946	509600.0
2010-12-13 09:00:00	AAPL	Stock	11.5939	11.6161	11.5929	11.6161	2412172.0
2010-12-13 09:05:00	AAPL	Stock	11.6161	11.6254	11.6143	11.6168	1712844.0
2010-12-13 09:10:00	AAPL	Stock	11.6179	11.6268	11.6168	11.6196	1023932.0

> showing 50 of 340,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time