PREVIEW / stock_5min / 2010-12-14

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-14.parquet
  size:    4.9 MB
  rows:    334,324
  symbols: 3,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-14 04:00:00	AAPL	Stock	11.5	11.5	11.5	11.5	13440.0
2010-12-14 04:20:00	AAPL	Stock	11.4768	11.4768	11.4768	11.4768	14000.0
2010-12-14 04:35:00	AAPL	Stock	11.4893	11.4893	11.4893	11.4893	5600.0
2010-12-14 04:50:00	AAPL	Stock	11.4721	11.4721	11.4718	11.4718	8400.0
2010-12-14 05:00:00	AAPL	Stock	11.4718	11.4718	11.4718	11.4718	2800.0
2010-12-14 05:05:00	AAPL	Stock	11.4846	11.4846	11.4846	11.4846	2800.0
2010-12-14 05:20:00	AAPL	Stock	11.4979	11.5043	11.4975	11.5043	8400.0
2010-12-14 05:25:00	AAPL	Stock	11.5164	11.5164	11.5071	11.5154	28000.0
2010-12-14 05:40:00	AAPL	Stock	11.5143	11.5143	11.5143	11.5143	2800.0
2010-12-14 05:45:00	AAPL	Stock	11.5293	11.5293	11.5293	11.5293	25200.0
2010-12-14 05:55:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	16800.0
2010-12-14 06:15:00	AAPL	Stock	11.5089	11.5089	11.5089	11.5089	28000.0
2010-12-14 06:20:00	AAPL	Stock	11.5179	11.5179	11.5179	11.5179	5600.0
2010-12-14 06:25:00	AAPL	Stock	11.5179	11.5179	11.5179	11.5179	2800.0
2010-12-14 06:30:00	AAPL	Stock	11.525	11.5286	11.525	11.5286	11200.0
2010-12-14 06:40:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	2800.0
2010-12-14 06:50:00	AAPL	Stock	11.5318	11.5318	11.5286	11.5286	8400.0
2010-12-14 06:55:00	AAPL	Stock	11.5179	11.5179	11.5157	11.5157	9520.0
2010-12-14 07:00:00	AAPL	Stock	11.5196	11.5214	11.5089	11.5089	73164.0
2010-12-14 07:05:00	AAPL	Stock	11.5075	11.5075	11.4821	11.4821	98000.0
2010-12-14 07:10:00	AAPL	Stock	11.485	11.5	11.485	11.5	82404.0
2010-12-14 07:15:00	AAPL	Stock	11.5	11.5	11.5	11.5	11200.0
2010-12-14 07:20:00	AAPL	Stock	11.5125	11.5125	11.4879	11.4971	96880.0
2010-12-14 07:25:00	AAPL	Stock	11.4893	11.4946	11.4893	11.49	19600.0
2010-12-14 07:30:00	AAPL	Stock	11.4893	11.4929	11.4893	11.4929	67200.0
2010-12-14 07:35:00	AAPL	Stock	11.4929	11.5143	11.4893	11.5129	207200.0
2010-12-14 07:40:00	AAPL	Stock	11.5161	11.5161	11.5161	11.5161	2800.0
2010-12-14 07:45:00	AAPL	Stock	11.5125	11.5125	11.4893	11.4893	51520.0
2010-12-14 07:50:00	AAPL	Stock	11.4886	11.4893	11.4679	11.4839	210700.0
2010-12-14 07:55:00	AAPL	Stock	11.48	11.4821	11.4775	11.4821	92400.0
2010-12-14 08:00:00	AAPL	Stock	11.4857	11.4875	11.4386	11.4468	1041404.0
2010-12-14 08:05:00	AAPL	Stock	11.4429	11.4625	11.4429	11.4536	220920.0
2010-12-14 08:10:00	AAPL	Stock	11.4575	11.4768	11.4571	11.4643	307580.0
2010-12-14 08:15:00	AAPL	Stock	11.4632	11.4679	11.4518	11.4536	336252.0
2010-12-14 08:20:00	AAPL	Stock	11.4543	11.4607	11.4521	11.4571	114100.0
2010-12-14 08:25:00	AAPL	Stock	11.455	11.4611	11.4536	11.4589	119840.0
2010-12-14 08:30:00	AAPL	Stock	11.4586	11.4718	11.4539	11.4554	360360.0
2010-12-14 08:35:00	AAPL	Stock	11.4568	11.4671	11.4546	11.4636	44380.0
2010-12-14 08:40:00	AAPL	Stock	11.4632	11.4707	11.4625	11.4679	147700.0
2010-12-14 08:45:00	AAPL	Stock	11.4675	11.4796	11.4675	11.4732	268044.0
2010-12-14 08:50:00	AAPL	Stock	11.4729	11.4764	11.4718	11.4718	28000.0
2010-12-14 08:55:00	AAPL	Stock	11.4764	11.4779	11.4718	11.4754	138180.0
2010-12-14 09:00:00	AAPL	Stock	11.4754	11.4754	11.4686	11.4686	275100.0
2010-12-14 09:05:00	AAPL	Stock	11.47	11.4711	11.4571	11.4571	856520.0
2010-12-14 09:10:00	AAPL	Stock	11.4611	11.47	11.4571	11.4643	77560.0
2010-12-14 09:15:00	AAPL	Stock	11.4646	11.4661	11.4571	11.4643	99680.0
2010-12-14 09:20:00	AAPL	Stock	11.4625	11.4714	11.4621	11.4686	57680.0
2010-12-14 09:25:00	AAPL	Stock	11.4696	11.4868	11.4679	11.4807	638428.0
2010-12-14 09:30:00	AAPL	Stock	11.4821	11.5036	11.4364	11.4643	14568540.0
2010-12-14 09:35:00	AAPL	Stock	11.4654	11.4825	11.4607	11.4629	9216592.0

> showing 50 of 334,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time