PREVIEW / stock_5min / 2010-12-15

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-15.parquet
  size:    4.9 MB
  rows:    334,233
  symbols: 3,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-15 04:20:00	AAPL	Stock	11.3946	11.3946	11.3946	11.3946	2800.0
2010-12-15 04:50:00	AAPL	Stock	11.4107	11.4107	11.4107	11.4107	2800.0
2010-12-15 05:30:00	AAPL	Stock	11.4107	11.4107	11.4107	11.4107	12740.0
2010-12-15 05:50:00	AAPL	Stock	11.3982	11.3982	11.3982	11.3982	2800.0
2010-12-15 05:55:00	AAPL	Stock	11.3982	11.3982	11.3982	11.3982	2800.0
2010-12-15 06:10:00	AAPL	Stock	11.4107	11.4107	11.4107	11.4107	2800.0
2010-12-15 06:20:00	AAPL	Stock	11.4107	11.4107	11.4107	11.4107	5600.0
2010-12-15 06:25:00	AAPL	Stock	11.4107	11.4107	11.4107	11.4107	5600.0
2010-12-15 06:35:00	AAPL	Stock	11.4518	11.4518	11.4518	11.4518	2800.0
2010-12-15 06:40:00	AAPL	Stock	11.4514	11.4514	11.4514	11.4514	2800.0
2010-12-15 07:00:00	AAPL	Stock	11.4314	11.4314	11.4314	11.4314	2800.0
2010-12-15 07:05:00	AAPL	Stock	11.4407	11.4411	11.4407	11.4407	16800.0
2010-12-15 07:10:00	AAPL	Stock	11.4446	11.4446	11.4446	11.4446	9800.0
2010-12-15 07:15:00	AAPL	Stock	11.4382	11.4382	11.4368	11.4368	12516.0
2010-12-15 07:30:00	AAPL	Stock	11.4446	11.4446	11.4446	11.4446	5600.0
2010-12-15 07:35:00	AAPL	Stock	11.4446	11.4629	11.4446	11.4489	56700.0
2010-12-15 07:40:00	AAPL	Stock	11.4532	11.4532	11.45	11.45	28000.0
2010-12-15 07:45:00	AAPL	Stock	11.4546	11.4546	11.4546	11.4546	2800.0
2010-12-15 07:50:00	AAPL	Stock	11.4475	11.4475	11.4475	11.4475	2800.0
2010-12-15 07:55:00	AAPL	Stock	11.4475	11.4475	11.4443	11.4443	64400.0
2010-12-15 08:00:00	AAPL	Stock	11.4379	11.4518	11.4311	11.435	366352.0
2010-12-15 08:05:00	AAPL	Stock	11.4361	11.4393	11.4268	11.4389	724360.0
2010-12-15 08:10:00	AAPL	Stock	11.4389	11.4389	11.4357	11.4375	80640.0
2010-12-15 08:15:00	AAPL	Stock	11.4371	11.4371	11.4371	11.4371	2800.0
2010-12-15 08:20:00	AAPL	Stock	11.4361	11.4375	11.4286	11.4293	59472.0
2010-12-15 08:25:00	AAPL	Stock	11.4293	11.4293	11.42	11.4232	135744.0
2010-12-15 08:30:00	AAPL	Stock	11.4268	11.4286	11.4146	11.4146	264684.0
2010-12-15 08:35:00	AAPL	Stock	11.4146	11.4161	11.3982	11.4089	546056.0
2010-12-15 08:40:00	AAPL	Stock	11.4089	11.4104	11.4036	11.4096	139244.0
2010-12-15 08:45:00	AAPL	Stock	11.4061	11.4068	11.3971	11.4036	151956.0
2010-12-15 08:50:00	AAPL	Stock	11.4029	11.4054	11.4029	11.4054	11200.0
2010-12-15 08:55:00	AAPL	Stock	11.4096	11.4111	11.4054	11.4086	318220.0
2010-12-15 09:00:00	AAPL	Stock	11.4089	11.4179	11.4089	11.4179	71400.0
2010-12-15 09:05:00	AAPL	Stock	11.4168	11.4175	11.4107	11.4143	125300.0
2010-12-15 09:10:00	AAPL	Stock	11.4168	11.4214	11.4146	11.4214	56000.0
2010-12-15 09:15:00	AAPL	Stock	11.4232	11.4296	11.4232	11.4296	107268.0
2010-12-15 09:20:00	AAPL	Stock	11.4296	11.4354	11.4296	11.4346	78120.0
2010-12-15 09:25:00	AAPL	Stock	11.4343	11.4346	11.4254	11.4257	182868.0
2010-12-15 09:30:00	AAPL	Stock	11.4257	11.4725	11.4257	11.465	12870788.0
2010-12-15 09:35:00	AAPL	Stock	11.4652	11.4732	11.4464	11.4482	6924484.0
2010-12-15 09:40:00	AAPL	Stock	11.4464	11.4493	11.4304	11.4464	5875632.0
2010-12-15 09:45:00	AAPL	Stock	11.4439	11.4529	11.415	11.4286	10821748.0
2010-12-15 09:50:00	AAPL	Stock	11.4286	11.4421	11.4264	11.4311	6666352.0
2010-12-15 09:55:00	AAPL	Stock	11.4329	11.4446	11.4293	11.4429	5521292.0
2010-12-15 10:00:00	AAPL	Stock	11.4432	11.4439	11.4214	11.4382	7635320.0
2010-12-15 10:05:00	AAPL	Stock	11.4386	11.4725	11.4382	11.4679	10039540.0
2010-12-15 10:10:00	AAPL	Stock	11.4679	11.485	11.4443	11.4796	9613408.0
2010-12-15 10:15:00	AAPL	Stock	11.4768	11.4918	11.47	11.4839	7954408.0
2010-12-15 10:20:00	AAPL	Stock	11.4843	11.4929	11.4443	11.4889	5574436.0
2010-12-15 10:25:00	AAPL	Stock	11.4893	11.4907	11.4789	11.4807	3884524.0

> showing 50 of 334,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time