PREVIEW / stock_5min / 2010-12-16

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-16.parquet
  size:    4.9 MB
  rows:    335,793
  symbols: 3,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-16 04:55:00	AAPL	Stock	11.4579	11.4579	11.4579	11.4579	13384.0
2010-12-16 05:00:00	AAPL	Stock	11.4325	11.4325	11.4325	11.4325	2800.0
2010-12-16 05:10:00	AAPL	Stock	11.4504	11.4607	11.4504	11.4607	8400.0
2010-12-16 05:15:00	AAPL	Stock	11.4614	11.4614	11.4614	11.4614	5600.0
2010-12-16 05:30:00	AAPL	Stock	11.4643	11.4643	11.4643	11.4643	2800.0
2010-12-16 05:35:00	AAPL	Stock	11.4643	11.4643	11.4643	11.4643	11200.0
2010-12-16 06:00:00	AAPL	Stock	11.4682	11.4682	11.4682	11.4682	2800.0
2010-12-16 06:20:00	AAPL	Stock	11.4643	11.4643	11.4643	11.4643	2800.0
2010-12-16 06:25:00	AAPL	Stock	11.4839	11.4839	11.4839	11.4839	2800.0
2010-12-16 06:50:00	AAPL	Stock	11.5171	11.5171	11.5171	11.5171	4200.0
2010-12-16 07:00:00	AAPL	Stock	11.4989	11.5125	11.4989	11.5125	35000.0
2010-12-16 07:05:00	AAPL	Stock	11.5068	11.5068	11.5068	11.5068	5600.0
2010-12-16 07:10:00	AAPL	Stock	11.5036	11.5036	11.4964	11.4964	28000.0
2010-12-16 07:15:00	AAPL	Stock	11.4964	11.4964	11.4957	11.4957	6888.0
2010-12-16 07:20:00	AAPL	Stock	11.4964	11.5014	11.4964	11.4968	14000.0
2010-12-16 07:25:00	AAPL	Stock	11.5018	11.5032	11.5018	11.5018	39200.0
2010-12-16 07:30:00	AAPL	Stock	11.5036	11.5161	11.5036	11.5075	151340.0
2010-12-16 07:35:00	AAPL	Stock	11.5079	11.5121	11.5079	11.5107	30800.0
2010-12-16 07:40:00	AAPL	Stock	11.5054	11.5054	11.5036	11.5036	33600.0
2010-12-16 07:45:00	AAPL	Stock	11.5018	11.5018	11.4918	11.4918	11200.0
2010-12-16 07:50:00	AAPL	Stock	11.4893	11.4993	11.4864	11.4929	238000.0
2010-12-16 07:55:00	AAPL	Stock	11.4932	11.5054	11.4932	11.5054	71960.0
2010-12-16 08:00:00	AAPL	Stock	11.5018	11.5036	11.4825	11.4907	336532.0
2010-12-16 08:05:00	AAPL	Stock	11.4857	11.4889	11.4821	11.4857	163660.0
2010-12-16 08:10:00	AAPL	Stock	11.4857	11.4857	11.4643	11.4657	201880.0
2010-12-16 08:15:00	AAPL	Stock	11.4668	11.4675	11.4564	11.4671	165424.0
2010-12-16 08:20:00	AAPL	Stock	11.4675	11.4839	11.4675	11.4839	332220.0
2010-12-16 08:25:00	AAPL	Stock	11.48	11.48	11.4775	11.4793	84644.0
2010-12-16 08:30:00	AAPL	Stock	11.4768	11.4811	11.475	11.4804	84168.0
2010-12-16 08:35:00	AAPL	Stock	11.4768	11.4893	11.4768	11.4796	236936.0
2010-12-16 08:40:00	AAPL	Stock	11.4771	11.4843	11.4754	11.4804	137200.0
2010-12-16 08:45:00	AAPL	Stock	11.4854	11.49	11.4807	11.4889	457380.0
2010-12-16 08:50:00	AAPL	Stock	11.4886	11.5	11.4886	11.5	351008.0
2010-12-16 08:55:00	AAPL	Stock	11.4975	11.5018	11.4918	11.4918	284620.0
2010-12-16 09:00:00	AAPL	Stock	11.4918	11.4946	11.4879	11.4879	87080.0
2010-12-16 09:05:00	AAPL	Stock	11.4875	11.4882	11.4786	11.4818	201460.0
2010-12-16 09:10:00	AAPL	Stock	11.4782	11.4804	11.4711	11.4711	79800.0
2010-12-16 09:15:00	AAPL	Stock	11.4757	11.4779	11.4714	11.4779	47600.0
2010-12-16 09:20:00	AAPL	Stock	11.4775	11.4779	11.4643	11.4693	166040.0
2010-12-16 09:25:00	AAPL	Stock	11.4696	11.4714	11.4643	11.4661	372092.0
2010-12-16 09:30:00	AAPL	Stock	11.4654	11.4821	11.4429	11.4589	12320840.0
2010-12-16 09:35:00	AAPL	Stock	11.4582	11.4796	11.4475	11.4643	10246180.0
2010-12-16 09:40:00	AAPL	Stock	11.4622	11.48	11.4607	11.4743	5461708.0
2010-12-16 09:45:00	AAPL	Stock	11.4743	11.4786	11.4643	11.4671	5357856.0
2010-12-16 09:50:00	AAPL	Stock	11.465	11.4675	11.4496	11.4563	4789792.0
2010-12-16 09:55:00	AAPL	Stock	11.4557	11.4675	11.4321	11.4325	6066032.0
2010-12-16 10:00:00	AAPL	Stock	11.4325	11.4693	11.4325	11.4686	9577400.0
2010-12-16 10:05:00	AAPL	Stock	11.4689	11.4704	11.4518	11.4554	4082484.0
2010-12-16 10:10:00	AAPL	Stock	11.4568	11.4621	11.4507	11.4601	4311748.0
2010-12-16 10:15:00	AAPL	Stock	11.4593	11.4618	11.4451	11.4564	3789856.0

> showing 50 of 335,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time