PREVIEW / stock_5min / 2010-12-17

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-17.parquet
  size:    5.2 MB
  rows:    351,777
  symbols: 3,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-17 06:15:00	AAPL	Stock	11.4736	11.4736	11.4736	11.4736	2800.0
2010-12-17 06:45:00	AAPL	Stock	11.4736	11.4736	11.4736	11.4736	2800.0
2010-12-17 07:00:00	AAPL	Stock	11.4725	11.4725	11.4725	11.4725	2800.0
2010-12-17 07:10:00	AAPL	Stock	11.4768	11.4786	11.4768	11.4786	19600.0
2010-12-17 07:15:00	AAPL	Stock	11.4732	11.4732	11.4732	11.4732	8400.0
2010-12-17 07:25:00	AAPL	Stock	11.4679	11.4679	11.4679	11.4679	4648.0
2010-12-17 07:45:00	AAPL	Stock	11.4775	11.4775	11.4775	11.4775	2800.0
2010-12-17 07:50:00	AAPL	Stock	11.4786	11.5	11.4786	11.5	39200.0
2010-12-17 07:55:00	AAPL	Stock	11.5071	11.5071	11.4893	11.4893	42000.0
2010-12-17 08:00:00	AAPL	Stock	11.4821	11.4982	11.4804	11.4896	312228.0
2010-12-17 08:05:00	AAPL	Stock	11.4911	11.4925	11.4875	11.4875	58800.0
2010-12-17 08:10:00	AAPL	Stock	11.4857	11.4982	11.4846	11.4982	156380.0
2010-12-17 08:15:00	AAPL	Stock	11.4979	11.4982	11.4936	11.4964	53200.0
2010-12-17 08:20:00	AAPL	Stock	11.4964	11.51	11.4964	11.5054	306376.0
2010-12-17 08:25:00	AAPL	Stock	11.5054	11.5054	11.4989	11.4989	321440.0
2010-12-17 08:30:00	AAPL	Stock	11.4946	11.4989	11.4911	11.4932	163576.0
2010-12-17 08:35:00	AAPL	Stock	11.4946	11.4968	11.4893	11.4968	137060.0
2010-12-17 08:40:00	AAPL	Stock	11.4964	11.4968	11.4914	11.4968	8400.0
2010-12-17 08:45:00	AAPL	Stock	11.4989	11.4989	11.4989	11.4989	2800.0
2010-12-17 08:50:00	AAPL	Stock	11.4996	11.5036	11.4939	11.5004	112168.0
2010-12-17 08:55:00	AAPL	Stock	11.4982	11.4982	11.4929	11.4929	19880.0
2010-12-17 09:00:00	AAPL	Stock	11.5007	11.5007	11.4946	11.4946	8400.0
2010-12-17 09:05:00	AAPL	Stock	11.4989	11.4989	11.4946	11.4986	36400.0
2010-12-17 09:10:00	AAPL	Stock	11.4989	11.5	11.4975	11.4975	44772.0
2010-12-17 09:15:00	AAPL	Stock	11.4982	11.4989	11.4982	11.4989	17640.0
2010-12-17 09:20:00	AAPL	Stock	11.4982	11.4989	11.4943	11.4943	22400.0
2010-12-17 09:25:00	AAPL	Stock	11.4929	11.5018	11.47	11.47	480956.0
2010-12-17 09:30:00	AAPL	Stock	11.475	11.4925	11.4571	11.4829	8321348.0
2010-12-17 09:35:00	AAPL	Stock	11.4817	11.4842	11.4679	11.4739	5633712.0
2010-12-17 09:40:00	AAPL	Stock	11.4743	11.4755	11.4589	11.4725	5642924.0
2010-12-17 09:45:00	AAPL	Stock	11.4711	11.4804	11.4654	11.4791	5840660.0
2010-12-17 09:50:00	AAPL	Stock	11.4757	11.4814	11.4671	11.4682	5188596.0
2010-12-17 09:55:00	AAPL	Stock	11.4693	11.4732	11.4629	11.4707	4152260.0
2010-12-17 10:00:00	AAPL	Stock	11.4707	11.4721	11.4607	11.4625	3493588.0
2010-12-17 10:05:00	AAPL	Stock	11.465	11.4704	11.4479	11.4479	5930568.0
2010-12-17 10:10:00	AAPL	Stock	11.4475	11.4636	11.4407	11.4632	4785284.0
2010-12-17 10:15:00	AAPL	Stock	11.4636	11.4714	11.4571	11.4686	3257912.0
2010-12-17 10:20:00	AAPL	Stock	11.47	11.474	11.4654	11.4654	3205804.0
2010-12-17 10:25:00	AAPL	Stock	11.4654	11.4736	11.4632	11.4721	2987152.0
2010-12-17 10:30:00	AAPL	Stock	11.4707	11.4729	11.4679	11.4714	988456.0
2010-12-17 10:35:00	AAPL	Stock	11.4707	11.4721	11.4618	11.4696	2144464.0
2010-12-17 10:40:00	AAPL	Stock	11.4696	11.4696	11.4554	11.4584	2611812.0
2010-12-17 10:45:00	AAPL	Stock	11.4579	11.4632	11.4539	11.4611	3359608.0
2010-12-17 10:50:00	AAPL	Stock	11.4611	11.4625	11.4568	11.461	1142932.0
2010-12-17 10:55:00	AAPL	Stock	11.4589	11.4668	11.4579	11.4639	1794520.0
2010-12-17 11:00:00	AAPL	Stock	11.4646	11.4686	11.4614	11.4686	1243424.0
2010-12-17 11:05:00	AAPL	Stock	11.4686	11.4721	11.4646	11.465	2830632.0
2010-12-17 11:10:00	AAPL	Stock	11.4654	11.4714	11.4636	11.4689	1593340.0
2010-12-17 11:15:00	AAPL	Stock	11.4693	11.4707	11.4646	11.4679	2000460.0
2010-12-17 11:20:00	AAPL	Stock	11.4668	11.4729	11.4646	11.47	1714580.0

> showing 50 of 351,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time