PREVIEW / stock_5min / 2010-12-20

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-20.parquet
  size:    5.0 MB
  rows:    344,310
  symbols: 3,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-20 04:05:00	AAPL	Stock	11.4686	11.4686	11.4686	11.4686	2800.0
2010-12-20 04:10:00	AAPL	Stock	11.4771	11.4771	11.4771	11.4771	2800.0
2010-12-20 04:30:00	AAPL	Stock	11.47	11.5	11.47	11.4961	14000.0
2010-12-20 04:35:00	AAPL	Stock	11.4879	11.4879	11.4857	11.4857	5600.0
2010-12-20 04:55:00	AAPL	Stock	11.4643	11.4643	11.4643	11.4643	2800.0
2010-12-20 06:25:00	AAPL	Stock	11.4746	11.475	11.4746	11.475	16800.0
2010-12-20 06:30:00	AAPL	Stock	11.475	11.475	11.4729	11.4729	8400.0
2010-12-20 06:45:00	AAPL	Stock	11.475	11.475	11.475	11.475	2800.0
2010-12-20 06:50:00	AAPL	Stock	11.475	11.475	11.475	11.475	2800.0
2010-12-20 06:55:00	AAPL	Stock	11.475	11.475	11.4654	11.4654	5600.0
2010-12-20 07:00:00	AAPL	Stock	11.4768	11.4829	11.4757	11.4821	33320.0
2010-12-20 07:05:00	AAPL	Stock	11.4714	11.4821	11.4714	11.4821	9800.0
2010-12-20 07:10:00	AAPL	Stock	11.4818	11.4818	11.4732	11.4732	14000.0
2010-12-20 07:15:00	AAPL	Stock	11.4732	11.4732	11.4714	11.4714	5600.0
2010-12-20 07:20:00	AAPL	Stock	11.4757	11.4857	11.4657	11.4829	126560.0
2010-12-20 07:25:00	AAPL	Stock	11.4904	11.4904	11.4904	11.4904	2800.0
2010-12-20 07:35:00	AAPL	Stock	11.4861	11.4886	11.4861	11.4886	30800.0
2010-12-20 07:40:00	AAPL	Stock	11.4825	11.4829	11.4825	11.4825	14000.0
2010-12-20 07:45:00	AAPL	Stock	11.4825	11.4825	11.4825	11.4825	5600.0
2010-12-20 07:50:00	AAPL	Stock	11.4821	11.4821	11.4821	11.4821	5600.0
2010-12-20 07:55:00	AAPL	Stock	11.475	11.4821	11.475	11.4757	15400.0
2010-12-20 08:00:00	AAPL	Stock	11.4786	11.4821	11.4729	11.4793	154140.0
2010-12-20 08:05:00	AAPL	Stock	11.48	11.4857	11.4796	11.4804	268604.0
2010-12-20 08:10:00	AAPL	Stock	11.4804	11.4821	11.4768	11.4804	135240.0
2010-12-20 08:15:00	AAPL	Stock	11.4804	11.4821	11.4771	11.4796	77840.0
2010-12-20 08:20:00	AAPL	Stock	11.48	11.4811	11.48	11.4811	25536.0
2010-12-20 08:25:00	AAPL	Stock	11.4804	11.4821	11.4786	11.4786	54180.0
2010-12-20 08:30:00	AAPL	Stock	11.4779	11.4786	11.4764	11.4775	49560.0
2010-12-20 08:35:00	AAPL	Stock	11.48	11.48	11.48	11.48	2800.0
2010-12-20 08:40:00	AAPL	Stock	11.4782	11.4782	11.4739	11.4743	174860.0
2010-12-20 08:45:00	AAPL	Stock	11.4725	11.475	11.4661	11.4718	219240.0
2010-12-20 08:50:00	AAPL	Stock	11.4718	11.4775	11.4714	11.4775	14000.0
2010-12-20 08:55:00	AAPL	Stock	11.4761	11.4761	11.4714	11.4714	84000.0
2010-12-20 09:00:00	AAPL	Stock	11.4714	11.4757	11.4682	11.4757	39200.0
2010-12-20 09:05:00	AAPL	Stock	11.4757	11.4782	11.4711	11.4775	33600.0
2010-12-20 09:10:00	AAPL	Stock	11.4782	11.4786	11.4711	11.4718	122808.0
2010-12-20 09:15:00	AAPL	Stock	11.4754	11.4775	11.475	11.475	60200.0
2010-12-20 09:20:00	AAPL	Stock	11.4782	11.4786	11.4732	11.4739	46760.0
2010-12-20 09:25:00	AAPL	Stock	11.4739	11.4839	11.4714	11.4839	485352.0
2010-12-20 09:30:00	AAPL	Stock	11.4857	11.4857	11.4507	11.46	11443740.0
2010-12-20 09:35:00	AAPL	Stock	11.4604	11.4725	11.4504	11.4525	7490980.0
2010-12-20 09:40:00	AAPL	Stock	11.4525	11.4571	11.4357	11.4454	7827316.0
2010-12-20 09:45:00	AAPL	Stock	11.4443	11.4493	11.4329	11.4471	4709992.0
2010-12-20 09:50:00	AAPL	Stock	11.4486	11.4518	11.4382	11.4436	5347020.0
2010-12-20 09:55:00	AAPL	Stock	11.445	11.4504	11.4411	11.4475	5297488.0
2010-12-20 10:00:00	AAPL	Stock	11.4475	11.4479	11.4243	11.4254	9621612.0
2010-12-20 10:05:00	AAPL	Stock	11.4275	11.4275	11.4118	11.4182	6381788.0
2010-12-20 10:10:00	AAPL	Stock	11.4186	11.4214	11.3964	11.4118	8417024.0
2010-12-20 10:15:00	AAPL	Stock	11.4089	11.4121	11.3696	11.3811	10905440.0
2010-12-20 10:20:00	AAPL	Stock	11.3807	11.39	11.3714	11.3743	6879880.0

> showing 50 of 344,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time