PREVIEW / stock_5min / 2010-12-21

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-21.parquet
  size:    4.9 MB
  rows:    338,944
  symbols: 3,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-21 04:00:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	2800.0
2010-12-21 06:25:00	AAPL	Stock	11.5139	11.5139	11.5139	11.5139	2800.0
2010-12-21 07:05:00	AAPL	Stock	11.5243	11.5268	11.5243	11.5268	33600.0
2010-12-21 07:10:00	AAPL	Stock	11.5279	11.55	11.5279	11.55	47600.0
2010-12-21 07:15:00	AAPL	Stock	11.5386	11.5386	11.5386	11.5386	2800.0
2010-12-21 07:20:00	AAPL	Stock	11.5364	11.5457	11.5364	11.5446	30800.0
2010-12-21 07:25:00	AAPL	Stock	11.5525	11.5589	11.5525	11.5589	40600.0
2010-12-21 07:30:00	AAPL	Stock	11.555	11.555	11.555	11.555	5600.0
2010-12-21 07:35:00	AAPL	Stock	11.5536	11.5625	11.5536	11.5596	69944.0
2010-12-21 07:40:00	AAPL	Stock	11.5514	11.5571	11.5482	11.5568	43540.0
2010-12-21 07:45:00	AAPL	Stock	11.5568	11.5568	11.5536	11.5543	36400.0
2010-12-21 07:50:00	AAPL	Stock	11.5568	11.5639	11.5568	11.5639	119980.0
2010-12-21 07:55:00	AAPL	Stock	11.5621	11.5632	11.5621	11.5632	8400.0
2010-12-21 08:00:00	AAPL	Stock	11.5575	11.5589	11.5357	11.5414	667044.0
2010-12-21 08:05:00	AAPL	Stock	11.54	11.5486	11.5393	11.5486	242760.0
2010-12-21 08:10:00	AAPL	Stock	11.5464	11.55	11.545	11.5482	148820.0
2010-12-21 08:15:00	AAPL	Stock	11.5493	11.5554	11.5493	11.5536	246512.0
2010-12-21 08:20:00	AAPL	Stock	11.5546	11.5571	11.5536	11.5554	133000.0
2010-12-21 08:25:00	AAPL	Stock	11.5546	11.5557	11.5532	11.5546	138320.0
2010-12-21 08:30:00	AAPL	Stock	11.5554	11.5568	11.5468	11.5468	439908.0
2010-12-21 08:35:00	AAPL	Stock	11.5471	11.5514	11.5446	11.5457	370972.0
2010-12-21 08:40:00	AAPL	Stock	11.5493	11.55	11.5464	11.5464	71960.0
2010-12-21 08:45:00	AAPL	Stock	11.5468	11.5468	11.5382	11.5382	61992.0
2010-12-21 08:50:00	AAPL	Stock	11.5382	11.5396	11.5343	11.5396	162512.0
2010-12-21 08:55:00	AAPL	Stock	11.5379	11.5379	11.5261	11.5339	374584.0
2010-12-21 09:00:00	AAPL	Stock	11.5336	11.5339	11.5286	11.5329	78400.0
2010-12-21 09:05:00	AAPL	Stock	11.5321	11.5336	11.5293	11.5307	57400.0
2010-12-21 09:10:00	AAPL	Stock	11.5332	11.5332	11.5257	11.5296	184660.0
2010-12-21 09:15:00	AAPL	Stock	11.5286	11.5357	11.5275	11.5336	238952.0
2010-12-21 09:20:00	AAPL	Stock	11.5336	11.5357	11.5336	11.5354	59444.0
2010-12-21 09:25:00	AAPL	Stock	11.5354	11.5429	11.5354	11.5357	195720.0
2010-12-21 09:30:00	AAPL	Stock	11.5361	11.5429	11.5082	11.5093	11338068.0
2010-12-21 09:35:00	AAPL	Stock	11.5121	11.5318	11.5018	11.5263	6502720.0
2010-12-21 09:40:00	AAPL	Stock	11.53	11.5625	11.525	11.5532	12011748.0
2010-12-21 09:45:00	AAPL	Stock	11.55	11.5671	11.5386	11.5421	8724548.0
2010-12-21 09:50:00	AAPL	Stock	11.5418	11.5586	11.5364	11.5368	6352780.0
2010-12-21 09:55:00	AAPL	Stock	11.5382	11.5471	11.5275	11.5289	5745376.0
2010-12-21 10:00:00	AAPL	Stock	11.5304	11.5421	11.5286	11.53	4363828.0
2010-12-21 10:05:00	AAPL	Stock	11.5318	11.5404	11.5304	11.5382	3017224.0
2010-12-21 10:10:00	AAPL	Stock	11.5389	11.5411	11.5321	11.537	3406396.0
2010-12-21 10:15:00	AAPL	Stock	11.5357	11.5536	11.535	11.5507	3529652.0
2010-12-21 10:20:00	AAPL	Stock	11.5518	11.5714	11.55	11.5596	7793856.0
2010-12-21 10:25:00	AAPL	Stock	11.5621	11.5679	11.5561	11.5643	3227980.0
2010-12-21 10:30:00	AAPL	Stock	11.5661	11.5679	11.5625	11.565	2321032.0
2010-12-21 10:35:00	AAPL	Stock	11.5654	11.5768	11.5632	11.5768	5801544.0
2010-12-21 10:40:00	AAPL	Stock	11.5739	11.5804	11.5654	11.5693	5831336.0
2010-12-21 10:45:00	AAPL	Stock	11.5668	11.5689	11.5593	11.5615	2849084.0
2010-12-21 10:50:00	AAPL	Stock	11.5629	11.5704	11.5579	11.5661	2690632.0
2010-12-21 10:55:00	AAPL	Stock	11.5661	11.57	11.5618	11.5639	1729448.0
2010-12-21 11:00:00	AAPL	Stock	11.5654	11.5679	11.5589	11.56	1741040.0

> showing 50 of 338,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time