PREVIEW / stock_5min / 2010-12-22

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-22.parquet
  size:    4.8 MB
  rows:    331,923
  symbols: 3,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-22 05:40:00	AAPL	Stock	11.5914	11.5914	11.5871	11.5871	8400.0
2010-12-22 05:45:00	AAPL	Stock	11.5843	11.5843	11.5843	11.5843	2800.0
2010-12-22 06:15:00	AAPL	Stock	11.5975	11.5975	11.5975	11.5975	2800.0
2010-12-22 07:00:00	AAPL	Stock	11.5929	11.5929	11.5929	11.5929	2800.0
2010-12-22 07:05:00	AAPL	Stock	11.5975	11.6143	11.5975	11.6143	32620.0
2010-12-22 07:15:00	AAPL	Stock	11.6132	11.6132	11.6132	11.6132	5040.0
2010-12-22 07:20:00	AAPL	Stock	11.6096	11.6096	11.6021	11.6096	11200.0
2010-12-22 07:30:00	AAPL	Stock	11.6029	11.6029	11.6021	11.6021	19236.0
2010-12-22 07:35:00	AAPL	Stock	11.5975	11.5975	11.5975	11.5975	16436.0
2010-12-22 07:40:00	AAPL	Stock	11.6071	11.6071	11.6071	11.6071	11200.0
2010-12-22 07:45:00	AAPL	Stock	11.6068	11.6068	11.6	11.6	16800.0
2010-12-22 07:50:00	AAPL	Stock	11.5968	11.6	11.5964	11.6	19600.0
2010-12-22 07:55:00	AAPL	Stock	11.6032	11.6032	11.6014	11.6014	5600.0
2010-12-22 08:00:00	AAPL	Stock	11.5964	11.5964	11.5846	11.5857	128128.0
2010-12-22 08:05:00	AAPL	Stock	11.5857	11.5968	11.5839	11.595	147560.0
2010-12-22 08:10:00	AAPL	Stock	11.5957	11.6036	11.5946	11.5982	373604.0
2010-12-22 08:15:00	AAPL	Stock	11.5989	11.5989	11.5714	11.5714	307272.0
2010-12-22 08:20:00	AAPL	Stock	11.58	11.5868	11.58	11.5868	8400.0
2010-12-22 08:25:00	AAPL	Stock	11.5825	11.5889	11.5825	11.5875	141820.0
2010-12-22 08:30:00	AAPL	Stock	11.5875	11.5879	11.5818	11.5875	151564.0
2010-12-22 08:35:00	AAPL	Stock	11.5882	11.5929	11.5821	11.5857	590968.0
2010-12-22 08:40:00	AAPL	Stock	11.5879	11.5889	11.5854	11.5875	94276.0
2010-12-22 08:45:00	AAPL	Stock	11.5875	11.5875	11.5736	11.575	668220.0
2010-12-22 08:50:00	AAPL	Stock	11.5754	11.5818	11.575	11.5789	84280.0
2010-12-22 08:55:00	AAPL	Stock	11.5789	11.5832	11.5768	11.5832	159348.0
2010-12-22 09:00:00	AAPL	Stock	11.5861	11.5929	11.5857	11.5868	136360.0
2010-12-22 09:05:00	AAPL	Stock	11.5868	11.5875	11.5839	11.5843	69580.0
2010-12-22 09:10:00	AAPL	Stock	11.5836	11.5839	11.5829	11.5829	30100.0
2010-12-22 09:15:00	AAPL	Stock	11.5846	11.5864	11.5839	11.5854	36400.0
2010-12-22 09:20:00	AAPL	Stock	11.5857	11.5857	11.5811	11.5811	64400.0
2010-12-22 09:25:00	AAPL	Stock	11.58	11.5857	11.5793	11.5846	461580.0
2010-12-22 09:30:00	AAPL	Stock	11.5854	11.5957	11.5739	11.5782	6187356.0
2010-12-22 09:35:00	AAPL	Stock	11.5804	11.6071	11.5775	11.6	13628440.0
2010-12-22 09:40:00	AAPL	Stock	11.6007	11.6018	11.5879	11.5929	6265812.0
2010-12-22 09:45:00	AAPL	Stock	11.5933	11.6018	11.5821	11.5821	5869864.0
2010-12-22 09:50:00	AAPL	Stock	11.5821	11.5893	11.5743	11.5875	4003076.0
2010-12-22 09:55:00	AAPL	Stock	11.5864	11.59	11.5836	11.5846	2248876.0
2010-12-22 10:00:00	AAPL	Stock	11.5839	11.5893	11.5757	11.5764	6767544.0
2010-12-22 10:05:00	AAPL	Stock	11.5757	11.5786	11.5554	11.5721	8545320.0
2010-12-22 10:10:00	AAPL	Stock	11.5725	11.5786	11.5675	11.5764	2782388.0
2010-12-22 10:15:00	AAPL	Stock	11.5764	11.5782	11.5714	11.5721	2105096.0
2010-12-22 10:20:00	AAPL	Stock	11.5732	11.5804	11.5689	11.5743	3136308.0
2010-12-22 10:25:00	AAPL	Stock	11.5746	11.58	11.5714	11.5729	2079476.0
2010-12-22 10:30:00	AAPL	Stock	11.5739	11.5761	11.57	11.5714	1638280.0
2010-12-22 10:35:00	AAPL	Stock	11.5732	11.5779	11.5704	11.5779	2226924.0
2010-12-22 10:40:00	AAPL	Stock	11.5761	11.5879	11.5761	11.5821	3867332.0
2010-12-22 10:45:00	AAPL	Stock	11.5836	11.5893	11.5804	11.5827	1957984.0
2010-12-22 10:50:00	AAPL	Stock	11.5829	11.5939	11.5829	11.5893	2917068.0
2010-12-22 10:55:00	AAPL	Stock	11.5893	11.5982	11.5864	11.5979	2627464.0
2010-12-22 11:00:00	AAPL	Stock	11.5975	11.6054	11.5932	11.6054	4907812.0

> showing 50 of 331,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time