PREVIEW / stock_5min / 2010-12-23

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-23.parquet
  size:    4.6 MB
  rows:    316,565
  symbols: 3,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-23 04:15:00	AAPL	Stock	11.6054	11.6054	11.6054	11.6054	2800.0
2010-12-23 06:15:00	AAPL	Stock	11.6411	11.6411	11.6411	11.6411	2800.0
2010-12-23 07:00:00	AAPL	Stock	11.625	11.625	11.625	11.625	2800.0
2010-12-23 07:15:00	AAPL	Stock	11.625	11.625	11.625	11.625	14000.0
2010-12-23 07:25:00	AAPL	Stock	11.6214	11.6214	11.6211	11.6211	8400.0
2010-12-23 07:30:00	AAPL	Stock	11.6161	11.6161	11.6036	11.6036	29400.0
2010-12-23 07:40:00	AAPL	Stock	11.6036	11.6036	11.6036	11.6036	2800.0
2010-12-23 07:45:00	AAPL	Stock	11.6064	11.6064	11.6018	11.6018	30800.0
2010-12-23 07:50:00	AAPL	Stock	11.6018	11.6018	11.6018	11.6018	5600.0
2010-12-23 07:55:00	AAPL	Stock	11.6018	11.6111	11.6018	11.6111	51884.0
2010-12-23 08:00:00	AAPL	Stock	11.6071	11.6071	11.6043	11.6043	22260.0
2010-12-23 08:05:00	AAPL	Stock	11.6046	11.6068	11.6014	11.6014	59360.0
2010-12-23 08:10:00	AAPL	Stock	11.6064	11.6089	11.6007	11.6018	115696.0
2010-12-23 08:15:00	AAPL	Stock	11.6071	11.6071	11.6018	11.6025	37800.0
2010-12-23 08:20:00	AAPL	Stock	11.6025	11.6025	11.6025	11.6025	2800.0
2010-12-23 08:25:00	AAPL	Stock	11.6018	11.61	11.6011	11.6071	55440.0
2010-12-23 08:30:00	AAPL	Stock	11.6107	11.6129	11.6011	11.6071	377160.0
2010-12-23 08:35:00	AAPL	Stock	11.6064	11.6071	11.6064	11.6071	23800.0
2010-12-23 08:40:00	AAPL	Stock	11.6071	11.6071	11.6064	11.6071	14000.0
2010-12-23 08:45:00	AAPL	Stock	11.6071	11.6079	11.6071	11.6071	25200.0
2010-12-23 08:50:00	AAPL	Stock	11.61	11.6107	11.6079	11.6107	28000.0
2010-12-23 08:55:00	AAPL	Stock	11.6071	11.6114	11.6068	11.6114	36400.0
2010-12-23 09:00:00	AAPL	Stock	11.6104	11.6104	11.6054	11.6054	72800.0
2010-12-23 09:05:00	AAPL	Stock	11.605	11.6075	11.605	11.6071	64316.0
2010-12-23 09:10:00	AAPL	Stock	11.6075	11.6107	11.6064	11.6096	159320.0
2010-12-23 09:15:00	AAPL	Stock	11.6107	11.6107	11.6089	11.6089	22400.0
2010-12-23 09:20:00	AAPL	Stock	11.6086	11.6086	11.6086	11.6086	8400.0
2010-12-23 09:25:00	AAPL	Stock	11.6071	11.6104	11.6043	11.6071	150304.0
2010-12-23 09:30:00	AAPL	Stock	11.6071	11.6125	11.5911	11.595	6029968.0
2010-12-23 09:35:00	AAPL	Stock	11.594	11.6054	11.5939	11.6039	6200348.0
2010-12-23 09:40:00	AAPL	Stock	11.6054	11.6096	11.5918	11.5936	4192776.0
2010-12-23 09:45:00	AAPL	Stock	11.5939	11.6036	11.5893	11.6032	3757936.0
2010-12-23 09:50:00	AAPL	Stock	11.6032	11.6032	11.5936	11.5946	3629780.0
2010-12-23 09:55:00	AAPL	Stock	11.5956	11.5982	11.5893	11.5907	3406060.0
2010-12-23 10:00:00	AAPL	Stock	11.5907	11.6004	11.5864	11.5911	3792348.0
2010-12-23 10:05:00	AAPL	Stock	11.59	11.5993	11.5864	11.5907	2984240.0
2010-12-23 10:10:00	AAPL	Stock	11.5914	11.5914	11.585	11.5864	2589132.0
2010-12-23 10:15:00	AAPL	Stock	11.5864	11.5879	11.5746	11.5754	4816028.0
2010-12-23 10:20:00	AAPL	Stock	11.5747	11.5771	11.5607	11.5647	7016380.0
2010-12-23 10:25:00	AAPL	Stock	11.5661	11.5693	11.5554	11.5607	4560360.0
2010-12-23 10:30:00	AAPL	Stock	11.5589	11.5668	11.5564	11.5593	2846396.0
2010-12-23 10:35:00	AAPL	Stock	11.5594	11.5679	11.5579	11.5614	5074776.0
2010-12-23 10:40:00	AAPL	Stock	11.5625	11.5643	11.5571	11.5582	2624524.0
2010-12-23 10:45:00	AAPL	Stock	11.5579	11.5604	11.5532	11.5536	3257352.0
2010-12-23 10:50:00	AAPL	Stock	11.5536	11.5604	11.5529	11.5557	2659944.0
2010-12-23 10:55:00	AAPL	Stock	11.5561	11.5629	11.5554	11.56	1406272.0
2010-12-23 11:00:00	AAPL	Stock	11.5618	11.5725	11.5607	11.5671	3046624.0
2010-12-23 11:05:00	AAPL	Stock	11.5691	11.5771	11.5681	11.575	3446688.0
2010-12-23 11:10:00	AAPL	Stock	11.5754	11.5786	11.575	11.5757	2507596.0
2010-12-23 11:15:00	AAPL	Stock	11.5757	11.5775	11.5714	11.5761	2457980.0

> showing 50 of 316,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time