PREVIEW / stock_5min / 2010-12-24

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-24.parquet
  size:    7 KB
  rows:    144
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-24 09:30:00	C.K	Stock	18.55	18.61	18.55	18.61	25100.0
2010-12-24 09:30:00	C.K-DELISTED	Stock	18.55	18.61	18.55	18.61	25100.0
2010-12-24 09:30:00	C.L-DELISTED	Stock	40.41	40.5	40.41	40.45	5800.0
2010-12-24 09:30:00	C.PRP-DELISTED	Stock	0.1	0.1	0.1	0.1	2000.0
2010-12-24 09:35:00	C.K	Stock	18.61	18.66	18.6	18.66	11000.0
2010-12-24 09:35:00	C.K-DELISTED	Stock	18.61	18.66	18.6	18.66	11000.0
2010-12-24 09:35:00	C.L-DELISTED	Stock	40.45	40.53	40.45	40.53	1500.0
2010-12-24 09:40:00	C.K	Stock	18.66	18.66	18.65	18.65	10200.0
2010-12-24 09:40:00	C.K-DELISTED	Stock	18.66	18.66	18.65	18.65	10200.0
2010-12-24 09:40:00	C.L-DELISTED	Stock	40.49	40.49	40.49	40.49	300.0
2010-12-24 09:40:00	C.PRP-DELISTED	Stock	0.105	0.105	0.105	0.105	1000.0
2010-12-24 09:45:00	C.K	Stock	18.67	18.67	18.67	18.67	600.0
2010-12-24 09:45:00	C.K-DELISTED	Stock	18.67	18.67	18.67	18.67	600.0
2010-12-24 09:45:00	C.L-DELISTED	Stock	40.49	40.49	40.49	40.49	800.0
2010-12-24 09:45:00	C.PRP-DELISTED	Stock	0.105	0.105	0.105	0.105	9000.0
2010-12-24 09:50:00	C.K	Stock	18.66	18.68	18.65	18.68	2300.0
2010-12-24 09:50:00	C.K-DELISTED	Stock	18.66	18.68	18.65	18.68	2300.0
2010-12-24 09:50:00	C.L-DELISTED	Stock	40.46	40.46	40.45	40.45	1000.0
2010-12-24 09:55:00	C.K	Stock	18.63	18.64	18.63	18.64	1000.0
2010-12-24 09:55:00	C.K-DELISTED	Stock	18.63	18.64	18.63	18.64	1000.0
2010-12-24 09:55:00	C.L-DELISTED	Stock	40.45	40.46	40.45	40.46	300.0
2010-12-24 09:55:00	C.PRP-DELISTED	Stock	0.105	0.105	0.105	0.105	1000.0
2010-12-24 10:00:00	C.K	Stock	18.64	18.64	18.64	18.64	800.0
2010-12-24 10:00:00	C.K-DELISTED	Stock	18.64	18.64	18.64	18.64	800.0
2010-12-24 10:00:00	C.L-DELISTED	Stock	40.43	40.43	40.43	40.43	200.0
2010-12-24 10:00:00	C.PRC-DELISTED	Stock	0.18	0.18	0.18	0.18	1000.0
2010-12-24 10:05:00	C.K	Stock	18.67	18.67	18.67	18.67	1300.0
2010-12-24 10:05:00	C.K-DELISTED	Stock	18.67	18.67	18.67	18.67	1300.0
2010-12-24 10:10:00	C.K	Stock	18.67	18.67	18.67	18.67	300.0
2010-12-24 10:10:00	C.K-DELISTED	Stock	18.67	18.67	18.67	18.67	300.0
2010-12-24 10:10:00	C.L-DELISTED	Stock	40.42	40.42	40.42	40.42	1600.0
2010-12-24 10:15:00	C.K	Stock	18.66	18.66	18.66	18.66	100.0
2010-12-24 10:15:00	C.K-DELISTED	Stock	18.66	18.66	18.66	18.66	100.0
2010-12-24 10:15:00	C.L-DELISTED	Stock	40.41	40.41	40.37	40.37	5600.0
2010-12-24 10:20:00	C.K	Stock	18.67	18.67	18.67	18.67	100.0
2010-12-24 10:20:00	C.K-DELISTED	Stock	18.67	18.67	18.67	18.67	100.0
2010-12-24 10:20:00	C.L-DELISTED	Stock	40.37	40.57	40.37	40.44	4500.0
2010-12-24 10:25:00	C.K	Stock	18.67	18.67	18.64	18.66	1800.0
2010-12-24 10:25:00	C.K-DELISTED	Stock	18.67	18.67	18.64	18.66	1800.0
2010-12-24 10:25:00	C.L-DELISTED	Stock	40.48	40.48	40.43	40.43	700.0
2010-12-24 10:30:00	C.K	Stock	18.65	18.65	18.64	18.65	5300.0
2010-12-24 10:30:00	C.K-DELISTED	Stock	18.65	18.65	18.64	18.65	5300.0
2010-12-24 10:30:00	C.L-DELISTED	Stock	40.44	40.44	40.44	40.44	500.0
2010-12-24 10:30:00	C.PRP-DELISTED	Stock	0.1	0.1	0.1	0.1	8000.0
2010-12-24 10:35:00	C.K	Stock	18.64	18.65	18.64	18.65	400.0
2010-12-24 10:35:00	C.K-DELISTED	Stock	18.64	18.65	18.64	18.65	400.0
2010-12-24 10:35:00	C.L-DELISTED	Stock	40.43	40.43	40.43	40.43	400.0
2010-12-24 10:35:00	C.PRC-DELISTED	Stock	0.18	0.18	0.16	0.16	51500.0
2010-12-24 10:40:00	C.K	Stock	18.66	18.66	18.66	18.66	100.0
2010-12-24 10:40:00	C.K-DELISTED	Stock	18.66	18.66	18.66	18.66	100.0

> showing 50 of 144 rows — these rows as CSV

> unlock the full archive -- $79 one-time