PREVIEW / stock_5min / 2010-12-27

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-27.parquet
  size:    4.5 MB
  rows:    310,870
  symbols: 3,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-27 04:00:00	AAPL	Stock	11.5486	11.5486	11.5486	11.5486	6496.0
2010-12-27 04:45:00	AAPL	Stock	11.5343	11.5343	11.5343	11.5343	8400.0
2010-12-27 07:00:00	AAPL	Stock	11.5361	11.5361	11.5357	11.5357	19600.0
2010-12-27 07:20:00	AAPL	Stock	11.5657	11.5657	11.5657	11.5657	3416.0
2010-12-27 07:25:00	AAPL	Stock	11.5396	11.5536	11.5393	11.5536	16184.0
2010-12-27 07:30:00	AAPL	Stock	11.5411	11.5411	11.5411	11.5411	4200.0
2010-12-27 07:35:00	AAPL	Stock	11.5411	11.5414	11.5411	11.5414	15400.0
2010-12-27 07:45:00	AAPL	Stock	11.5361	11.5361	11.5329	11.5329	28000.0
2010-12-27 07:55:00	AAPL	Stock	11.5364	11.5364	11.5364	11.5364	2800.0
2010-12-27 08:00:00	AAPL	Stock	11.5329	11.5411	11.5214	11.5214	187712.0
2010-12-27 08:05:00	AAPL	Stock	11.5214	11.5232	11.5143	11.5143	53592.0
2010-12-27 08:10:00	AAPL	Stock	11.5286	11.5286	11.5161	11.5161	21000.0
2010-12-27 08:15:00	AAPL	Stock	11.5114	11.5218	11.5107	11.5125	39536.0
2010-12-27 08:20:00	AAPL	Stock	11.5179	11.5179	11.5125	11.5125	25872.0
2010-12-27 08:25:00	AAPL	Stock	11.5143	11.5171	11.5143	11.5171	18340.0
2010-12-27 08:30:00	AAPL	Stock	11.5179	11.5179	11.5179	11.5179	3724.0
2010-12-27 08:35:00	AAPL	Stock	11.5179	11.5196	11.5161	11.5196	22400.0
2010-12-27 08:40:00	AAPL	Stock	11.5214	11.5311	11.5214	11.5268	39200.0
2010-12-27 08:50:00	AAPL	Stock	11.525	11.5264	11.525	11.5264	8400.0
2010-12-27 08:55:00	AAPL	Stock	11.5268	11.5268	11.5232	11.5236	28000.0
2010-12-27 09:00:00	AAPL	Stock	11.5246	11.5286	11.5246	11.5279	94052.0
2010-12-27 09:05:00	AAPL	Stock	11.5268	11.5268	11.5232	11.5232	43400.0
2010-12-27 09:10:00	AAPL	Stock	11.5214	11.5225	11.5204	11.5204	19376.0
2010-12-27 09:15:00	AAPL	Stock	11.5225	11.525	11.5214	11.525	196000.0
2010-12-27 09:20:00	AAPL	Stock	11.5214	11.5214	11.5204	11.5204	22400.0
2010-12-27 09:25:00	AAPL	Stock	11.5232	11.5429	11.5232	11.5429	436072.0
2010-12-27 09:30:00	AAPL	Stock	11.5418	11.5536	11.5304	11.545	17659964.0
2010-12-27 09:35:00	AAPL	Stock	11.5446	11.58	11.54	11.5539	12579812.0
2010-12-27 09:40:00	AAPL	Stock	11.5539	11.5596	11.5364	11.54	8572900.0
2010-12-27 09:45:00	AAPL	Stock	11.5404	11.5468	11.5179	11.5229	7980336.0
2010-12-27 09:50:00	AAPL	Stock	11.5215	11.5225	11.4875	11.4946	12533080.0
2010-12-27 09:55:00	AAPL	Stock	11.495	11.5043	11.4829	11.5043	7565292.0
2010-12-27 10:00:00	AAPL	Stock	11.5036	11.5118	11.5011	11.5054	3832556.0
2010-12-27 10:05:00	AAPL	Stock	11.5061	11.515	11.5061	11.5096	3136364.0
2010-12-27 10:10:00	AAPL	Stock	11.5101	11.5161	11.5068	11.5143	3542644.0
2010-12-27 10:15:00	AAPL	Stock	11.5136	11.5261	11.5093	11.5218	5258176.0
2010-12-27 10:20:00	AAPL	Stock	11.5221	11.5282	11.5143	11.5196	3911768.0
2010-12-27 10:25:00	AAPL	Stock	11.5189	11.5279	11.5186	11.5196	3342416.0
2010-12-27 10:30:00	AAPL	Stock	11.5204	11.525	11.515	11.5211	3268104.0
2010-12-27 10:35:00	AAPL	Stock	11.5196	11.5229	11.51	11.5164	3061044.0
2010-12-27 10:40:00	AAPL	Stock	11.5164	11.5214	11.5121	11.5146	2409652.0
2010-12-27 10:45:00	AAPL	Stock	11.5146	11.5146	11.5075	11.5118	1898512.0
2010-12-27 10:50:00	AAPL	Stock	11.5104	11.5157	11.5061	11.5082	2245824.0
2010-12-27 10:55:00	AAPL	Stock	11.5093	11.5121	11.5046	11.5054	1985172.0
2010-12-27 11:00:00	AAPL	Stock	11.5064	11.5121	11.5057	11.5107	1557724.0
2010-12-27 11:05:00	AAPL	Stock	11.512	11.5132	11.5061	11.5125	2611224.0
2010-12-27 11:10:00	AAPL	Stock	11.5125	11.5139	11.5071	11.5136	1587152.0
2010-12-27 11:15:00	AAPL	Stock	11.5129	11.52	11.5107	11.5171	2836876.0
2010-12-27 11:20:00	AAPL	Stock	11.5164	11.5211	11.5146	11.5175	1797432.0
2010-12-27 11:25:00	AAPL	Stock	11.5193	11.5193	11.5096	11.5146	1201060.0

> showing 50 of 310,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time