PREVIEW / stock_5min / 2010-12-28

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-28.parquet
  size:    4.6 MB
  rows:    317,729
  symbols: 3,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-28 04:25:00	AAPL	Stock	11.6686	11.6686	11.6686	11.6686	2800.0
2010-12-28 06:35:00	AAPL	Stock	11.6964	11.6982	11.6929	11.6929	22400.0
2010-12-28 06:50:00	AAPL	Stock	11.6704	11.6704	11.67	11.67	5600.0
2010-12-28 07:05:00	AAPL	Stock	11.6579	11.6579	11.6579	11.6579	5600.0
2010-12-28 07:15:00	AAPL	Stock	11.6775	11.6779	11.6775	11.6779	28000.0
2010-12-28 07:20:00	AAPL	Stock	11.6575	11.6575	11.6571	11.6571	5600.0
2010-12-28 07:25:00	AAPL	Stock	11.6782	11.6782	11.6782	11.6782	2800.0
2010-12-28 07:30:00	AAPL	Stock	11.6746	11.6757	11.6746	11.6757	28000.0
2010-12-28 07:35:00	AAPL	Stock	11.6661	11.6661	11.6639	11.6639	22400.0
2010-12-28 07:40:00	AAPL	Stock	11.6607	11.6607	11.6539	11.6539	5600.0
2010-12-28 07:50:00	AAPL	Stock	11.6546	11.6546	11.6546	11.6546	42000.0
2010-12-28 07:55:00	AAPL	Stock	11.6604	11.6604	11.6511	11.6511	11200.0
2010-12-28 08:00:00	AAPL	Stock	11.65	11.6539	11.6189	11.6393	476896.0
2010-12-28 08:05:00	AAPL	Stock	11.6321	11.6361	11.6286	11.6289	229460.0
2010-12-28 08:10:00	AAPL	Stock	11.6339	11.6421	11.6321	11.6411	85316.0
2010-12-28 08:15:00	AAPL	Stock	11.6425	11.6425	11.6371	11.6371	59360.0
2010-12-28 08:20:00	AAPL	Stock	11.6357	11.6357	11.6314	11.6339	44800.0
2010-12-28 08:25:00	AAPL	Stock	11.6354	11.6354	11.6304	11.6304	14000.0
2010-12-28 08:30:00	AAPL	Stock	11.6357	11.6375	11.6311	11.6339	76720.0
2010-12-28 08:35:00	AAPL	Stock	11.6339	11.6461	11.6339	11.6461	148036.0
2010-12-28 08:40:00	AAPL	Stock	11.6439	11.6461	11.64	11.6429	241080.0
2010-12-28 08:45:00	AAPL	Stock	11.6411	11.6457	11.6411	11.6429	108780.0
2010-12-28 08:50:00	AAPL	Stock	11.6421	11.6454	11.6414	11.645	60200.0
2010-12-28 08:55:00	AAPL	Stock	11.6446	11.6464	11.6421	11.6436	148624.0
2010-12-28 09:00:00	AAPL	Stock	11.6432	11.6432	11.6414	11.6418	161644.0
2010-12-28 09:05:00	AAPL	Stock	11.6429	11.6525	11.6429	11.6525	339976.0
2010-12-28 09:10:00	AAPL	Stock	11.6532	11.6571	11.6518	11.6554	156996.0
2010-12-28 09:15:00	AAPL	Stock	11.6564	11.6564	11.65	11.6561	91700.0
2010-12-28 09:20:00	AAPL	Stock	11.6561	11.6571	11.6536	11.6564	66920.0
2010-12-28 09:25:00	AAPL	Stock	11.6536	11.6571	11.6357	11.6414	330708.0
2010-12-28 09:30:00	AAPL	Stock	11.6396	11.6664	11.6364	11.6519	11131512.0
2010-12-28 09:35:00	AAPL	Stock	11.6521	11.6525	11.6118	11.6146	7757120.0
2010-12-28 09:40:00	AAPL	Stock	11.6154	11.6446	11.6136	11.6331	6292776.0
2010-12-28 09:45:00	AAPL	Stock	11.6339	11.6464	11.6326	11.6459	4297216.0
2010-12-28 09:50:00	AAPL	Stock	11.6461	11.6496	11.6421	11.6421	4781812.0
2010-12-28 09:55:00	AAPL	Stock	11.6421	11.6454	11.6354	11.6371	4347364.0
2010-12-28 10:00:00	AAPL	Stock	11.6371	11.6482	11.625	11.6371	5579644.0
2010-12-28 10:05:00	AAPL	Stock	11.6357	11.6411	11.62	11.6239	6362888.0
2010-12-28 10:10:00	AAPL	Stock	11.6257	11.6264	11.6093	11.6186	4277392.0
2010-12-28 10:15:00	AAPL	Stock	11.6186	11.6268	11.6146	11.6261	2765868.0
2010-12-28 10:20:00	AAPL	Stock	11.6271	11.6339	11.6232	11.6329	2547384.0
2010-12-28 10:25:00	AAPL	Stock	11.6339	11.6371	11.6257	11.6364	1991388.0
2010-12-28 10:30:00	AAPL	Stock	11.6364	11.6414	11.6296	11.63	2578744.0
2010-12-28 10:35:00	AAPL	Stock	11.6304	11.6371	11.6279	11.6357	1346632.0
2010-12-28 10:40:00	AAPL	Stock	11.6371	11.6389	11.6304	11.635	2577512.0
2010-12-28 10:45:00	AAPL	Stock	11.6353	11.6404	11.6336	11.635	1728244.0
2010-12-28 10:50:00	AAPL	Stock	11.6364	11.6404	11.6354	11.6387	1516760.0
2010-12-28 10:55:00	AAPL	Stock	11.6387	11.6394	11.6336	11.6354	1587152.0
2010-12-28 11:00:00	AAPL	Stock	11.6346	11.6486	11.6329	11.6411	3324664.0
2010-12-28 11:05:00	AAPL	Stock	11.6407	11.6471	11.6382	11.6468	3226048.0

> showing 50 of 317,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time