PREVIEW / stock_5min / 2010-12-29

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-29.parquet
  size:    4.6 MB
  rows:    318,559
  symbols: 3,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-29 04:15:00	AAPL	Stock	11.6421	11.6421	11.6421	11.6421	5600.0
2010-12-29 05:40:00	AAPL	Stock	11.6107	11.6107	11.6107	11.6107	2800.0
2010-12-29 07:00:00	AAPL	Stock	11.6425	11.6425	11.6425	11.6425	5600.0
2010-12-29 07:15:00	AAPL	Stock	11.6429	11.6429	11.6429	11.6429	2800.0
2010-12-29 07:55:00	AAPL	Stock	11.6393	11.6393	11.6393	11.6393	5600.0
2010-12-29 08:00:00	AAPL	Stock	11.6389	11.6425	11.6311	11.6386	161980.0
2010-12-29 08:05:00	AAPL	Stock	11.6386	11.6386	11.6296	11.6296	112000.0
2010-12-29 08:10:00	AAPL	Stock	11.6357	11.6357	11.6339	11.6339	77000.0
2010-12-29 08:15:00	AAPL	Stock	11.6339	11.6361	11.6339	11.6354	50400.0
2010-12-29 08:20:00	AAPL	Stock	11.6339	11.6339	11.6321	11.6321	29960.0
2010-12-29 08:25:00	AAPL	Stock	11.6321	11.6339	11.6321	11.6339	5600.0
2010-12-29 08:30:00	AAPL	Stock	11.6318	11.6321	11.6304	11.6321	25200.0
2010-12-29 08:35:00	AAPL	Stock	11.6321	11.6339	11.6321	11.6339	25200.0
2010-12-29 08:40:00	AAPL	Stock	11.6339	11.6339	11.6314	11.6314	56196.0
2010-12-29 08:45:00	AAPL	Stock	11.6336	11.6339	11.6336	11.6339	50400.0
2010-12-29 08:50:00	AAPL	Stock	11.6339	11.6425	11.6339	11.6418	170520.0
2010-12-29 08:55:00	AAPL	Stock	11.6425	11.6425	11.6382	11.6382	44800.0
2010-12-29 09:00:00	AAPL	Stock	11.6404	11.6404	11.6375	11.6393	41944.0
2010-12-29 09:05:00	AAPL	Stock	11.6364	11.6464	11.6364	11.6429	233996.0
2010-12-29 09:10:00	AAPL	Stock	11.6411	11.6429	11.6393	11.6429	116060.0
2010-12-29 09:15:00	AAPL	Stock	11.6436	11.6457	11.6411	11.6429	94612.0
2010-12-29 09:20:00	AAPL	Stock	11.6407	11.6411	11.64	11.6407	77000.0
2010-12-29 09:25:00	AAPL	Stock	11.6425	11.6493	11.6425	11.6486	222600.0
2010-12-29 09:30:00	AAPL	Stock	11.6454	11.6589	11.6446	11.6446	8915816.0
2010-12-29 09:35:00	AAPL	Stock	11.6446	11.6461	11.6332	11.6381	5206544.0
2010-12-29 09:40:00	AAPL	Stock	11.6375	11.6454	11.6354	11.6393	5282620.0
2010-12-29 09:45:00	AAPL	Stock	11.64	11.6411	11.6357	11.6386	1942780.0
2010-12-29 09:50:00	AAPL	Stock	11.6386	11.6421	11.6357	11.6389	2599492.0
2010-12-29 09:55:00	AAPL	Stock	11.6386	11.6425	11.6364	11.6421	1865304.0
2010-12-29 10:00:00	AAPL	Stock	11.6421	11.6471	11.6404	11.6434	2757076.0
2010-12-29 10:05:00	AAPL	Stock	11.6439	11.6454	11.6357	11.6379	4307996.0
2010-12-29 10:10:00	AAPL	Stock	11.6389	11.6418	11.6361	11.6379	1607032.0
2010-12-29 10:15:00	AAPL	Stock	11.6379	11.6454	11.6357	11.6443	2349928.0
2010-12-29 10:20:00	AAPL	Stock	11.6443	11.6454	11.64	11.6436	2589664.0
2010-12-29 10:25:00	AAPL	Stock	11.6418	11.6479	11.6414	11.6425	2222416.0
2010-12-29 10:30:00	AAPL	Stock	11.6421	11.6518	11.6421	11.6506	2422588.0
2010-12-29 10:35:00	AAPL	Stock	11.6514	11.6536	11.645	11.6466	1998640.0
2010-12-29 10:40:00	AAPL	Stock	11.6468	11.65	11.6439	11.6496	1806140.0
2010-12-29 10:45:00	AAPL	Stock	11.6496	11.6511	11.6464	11.6492	1369788.0
2010-12-29 10:50:00	AAPL	Stock	11.6493	11.65	11.6446	11.6461	1430464.0
2010-12-29 10:55:00	AAPL	Stock	11.645	11.65	11.6239	11.6404	3327100.0
2010-12-29 11:00:00	AAPL	Stock	11.6411	11.6439	11.6396	11.6421	2282476.0
2010-12-29 11:05:00	AAPL	Stock	11.6421	11.6421	11.6346	11.6404	3285464.0
2010-12-29 11:10:00	AAPL	Stock	11.6387	11.6407	11.6263	11.6268	2873612.0
2010-12-29 11:15:00	AAPL	Stock	11.6271	11.6311	11.6214	11.627	4371332.0
2010-12-29 11:20:00	AAPL	Stock	11.6271	11.6287	11.6161	11.6179	3252676.0
2010-12-29 11:25:00	AAPL	Stock	11.6175	11.6275	11.6175	11.625	1763188.0
2010-12-29 11:30:00	AAPL	Stock	11.625	11.6296	11.6211	11.6257	1323028.0
2010-12-29 11:35:00	AAPL	Stock	11.625	11.63	11.6246	11.625	841260.0
2010-12-29 11:40:00	AAPL	Stock	11.6258	11.6292	11.625	11.6268	1098552.0

> showing 50 of 318,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time