PREVIEW / stock_5min / 2010-12-30

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-30.parquet
  size:    4.6 MB
  rows:    319,300
  symbols: 3,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-30 04:00:00	AAPL	Stock	11.6286	11.6286	11.6286	11.6286	2800.0
2010-12-30 04:15:00	AAPL	Stock	11.6425	11.6425	11.6425	11.6425	2800.0
2010-12-30 04:30:00	AAPL	Stock	11.6425	11.6425	11.6425	11.6425	5600.0
2010-12-30 05:10:00	AAPL	Stock	11.6239	11.6239	11.6239	11.6239	2800.0
2010-12-30 06:25:00	AAPL	Stock	11.6239	11.6239	11.6239	11.6239	8400.0
2010-12-30 06:40:00	AAPL	Stock	11.6239	11.6239	11.6239	11.6239	2800.0
2010-12-30 06:45:00	AAPL	Stock	11.6136	11.6136	11.6136	11.6136	2800.0
2010-12-30 07:15:00	AAPL	Stock	11.6139	11.6139	11.6139	11.6139	5600.0
2010-12-30 07:20:00	AAPL	Stock	11.6139	11.6139	11.6139	11.6139	5600.0
2010-12-30 07:45:00	AAPL	Stock	11.6175	11.6175	11.6175	11.6175	5600.0
2010-12-30 07:50:00	AAPL	Stock	11.6075	11.6075	11.6075	11.6075	5600.0
2010-12-30 08:00:00	AAPL	Stock	11.6114	11.6207	11.6107	11.6207	71932.0
2010-12-30 08:05:00	AAPL	Stock	11.6207	11.6279	11.6207	11.6268	182000.0
2010-12-30 08:10:00	AAPL	Stock	11.6286	11.6311	11.6204	11.6239	278684.0
2010-12-30 08:15:00	AAPL	Stock	11.625	11.6296	11.625	11.6268	105252.0
2010-12-30 08:20:00	AAPL	Stock	11.6225	11.6225	11.6211	11.6211	82040.0
2010-12-30 08:25:00	AAPL	Stock	11.6214	11.6214	11.6211	11.6211	30800.0
2010-12-30 08:30:00	AAPL	Stock	11.6214	11.6318	11.6214	11.6296	127988.0
2010-12-30 08:35:00	AAPL	Stock	11.6286	11.6286	11.6221	11.6221	91392.0
2010-12-30 08:40:00	AAPL	Stock	11.6236	11.6236	11.6232	11.6232	16800.0
2010-12-30 08:45:00	AAPL	Stock	11.6225	11.6282	11.6221	11.6221	98112.0
2010-12-30 08:50:00	AAPL	Stock	11.6243	11.6243	11.6239	11.6239	5600.0
2010-12-30 08:55:00	AAPL	Stock	11.6257	11.6257	11.625	11.625	11200.0
2010-12-30 09:00:00	AAPL	Stock	11.6246	11.6246	11.6246	11.6246	5600.0
2010-12-30 09:05:00	AAPL	Stock	11.625	11.6257	11.625	11.6257	47600.0
2010-12-30 09:15:00	AAPL	Stock	11.6243	11.6243	11.6218	11.6221	39200.0
2010-12-30 09:25:00	AAPL	Stock	11.6214	11.6318	11.6214	11.6214	180152.0
2010-12-30 09:30:00	AAPL	Stock	11.6207	11.6254	11.5906	11.5993	5700128.0
2010-12-30 09:35:00	AAPL	Stock	11.5996	11.6029	11.5943	11.6	3143112.0
2010-12-30 09:40:00	AAPL	Stock	11.6011	11.6107	11.5911	11.6067	4135544.0
2010-12-30 09:45:00	AAPL	Stock	11.6064	11.6086	11.5979	11.605	2650844.0
2010-12-30 09:50:00	AAPL	Stock	11.605	11.6057	11.5936	11.595	1739052.0
2010-12-30 09:55:00	AAPL	Stock	11.5954	11.5961	11.5757	11.5796	4633608.0
2010-12-30 10:00:00	AAPL	Stock	11.5779	11.5821	11.554	11.5693	8904168.0
2010-12-30 10:05:00	AAPL	Stock	11.5689	11.5768	11.5614	11.5718	3941504.0
2010-12-30 10:10:00	AAPL	Stock	11.5739	11.5814	11.5643	11.5679	5924968.0
2010-12-30 10:15:00	AAPL	Stock	11.5671	11.575	11.5643	11.5693	2160816.0
2010-12-30 10:20:00	AAPL	Stock	11.5696	11.5715	11.5646	11.5674	2996364.0
2010-12-30 10:25:00	AAPL	Stock	11.5689	11.5804	11.5689	11.5782	2189488.0
2010-12-30 10:30:00	AAPL	Stock	11.5779	11.5821	11.5724	11.5743	2040136.0
2010-12-30 10:35:00	AAPL	Stock	11.5743	11.5783	11.5729	11.5775	1033984.0
2010-12-30 10:40:00	AAPL	Stock	11.5774	11.5789	11.5736	11.5754	2052148.0
2010-12-30 10:45:00	AAPL	Stock	11.575	11.5771	11.5729	11.5748	2034956.0
2010-12-30 10:50:00	AAPL	Stock	11.575	11.5754	11.5714	11.5734	1165108.0
2010-12-30 10:55:00	AAPL	Stock	11.5739	11.5746	11.5686	11.5696	1343328.0
2010-12-30 11:00:00	AAPL	Stock	11.5696	11.5739	11.5686	11.5707	1132488.0
2010-12-30 11:05:00	AAPL	Stock	11.5696	11.5714	11.5661	11.5674	1306648.0
2010-12-30 11:10:00	AAPL	Stock	11.5678	11.5679	11.5607	11.5671	2146648.0
2010-12-30 11:15:00	AAPL	Stock	11.5664	11.5671	11.5618	11.5654	980532.0
2010-12-30 11:20:00	AAPL	Stock	11.565	11.5671	11.5593	11.5614	1486968.0

> showing 50 of 319,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time