PREVIEW / stock_5min / 2010-12-31

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-12-31.parquet
  size:    4.5 MB
  rows:    312,594
  symbols: 3,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-31 08:00:00	AAPL	Stock	11.5571	11.5571	11.5464	11.5464	29708.0
2010-12-31 08:15:00	AAPL	Stock	11.5486	11.5486	11.5432	11.5432	14756.0
2010-12-31 08:20:00	AAPL	Stock	11.5432	11.5464	11.5429	11.5429	17976.0
2010-12-31 08:25:00	AAPL	Stock	11.5393	11.5393	11.5386	11.5386	28756.0
2010-12-31 08:30:00	AAPL	Stock	11.5382	11.5393	11.5382	11.5393	8400.0
2010-12-31 08:35:00	AAPL	Stock	11.5461	11.5479	11.5414	11.5446	18200.0
2010-12-31 08:40:00	AAPL	Stock	11.5457	11.5457	11.5457	11.5457	5600.0
2010-12-31 08:45:00	AAPL	Stock	11.5454	11.5461	11.5454	11.5461	12600.0
2010-12-31 08:55:00	AAPL	Stock	11.545	11.545	11.5418	11.5418	36400.0
2010-12-31 09:00:00	AAPL	Stock	11.5386	11.5464	11.5386	11.5464	57568.0
2010-12-31 09:05:00	AAPL	Stock	11.5446	11.5529	11.5446	11.5529	81424.0
2010-12-31 09:10:00	AAPL	Stock	11.55	11.55	11.5493	11.5493	16520.0
2010-12-31 09:15:00	AAPL	Stock	11.5482	11.5482	11.5482	11.5482	14000.0
2010-12-31 09:25:00	AAPL	Stock	11.5446	11.5471	11.5318	11.5343	171556.0
2010-12-31 09:30:00	AAPL	Stock	11.5343	11.5529	11.5289	11.5319	4691652.0
2010-12-31 09:35:00	AAPL	Stock	11.5319	11.5443	11.5236	11.5246	2878512.0
2010-12-31 09:40:00	AAPL	Stock	11.5236	11.5366	11.4793	11.5047	9316104.0
2010-12-31 09:45:00	AAPL	Stock	11.5018	11.505	11.4832	11.49	4436460.0
2010-12-31 09:50:00	AAPL	Stock	11.4909	11.5046	11.4857	11.5	3630452.0
2010-12-31 09:55:00	AAPL	Stock	11.4993	11.5032	11.4964	11.5004	2064608.0
2010-12-31 10:00:00	AAPL	Stock	11.4989	11.4993	11.4839	11.4857	4771312.0
2010-12-31 10:05:00	AAPL	Stock	11.4857	11.4868	11.4804	11.485	4158280.0
2010-12-31 10:10:00	AAPL	Stock	11.4843	11.5018	11.4829	11.4992	3228456.0
2010-12-31 10:15:00	AAPL	Stock	11.4975	11.5089	11.4957	11.4993	2533384.0
2010-12-31 10:20:00	AAPL	Stock	11.4989	11.5071	11.4989	11.5054	1872388.0
2010-12-31 10:25:00	AAPL	Stock	11.505	11.5129	11.4993	11.51	1885604.0
2010-12-31 10:30:00	AAPL	Stock	11.5096	11.5207	11.5025	11.5107	3603208.0
2010-12-31 10:35:00	AAPL	Stock	11.5107	11.5107	11.5007	11.5054	2305100.0
2010-12-31 10:40:00	AAPL	Stock	11.5061	11.5067	11.5007	11.5029	2088744.0
2010-12-31 10:45:00	AAPL	Stock	11.5029	11.5061	11.4957	11.4971	2961588.0
2010-12-31 10:50:00	AAPL	Stock	11.4989	11.5061	11.4957	11.4957	1759100.0
2010-12-31 10:55:00	AAPL	Stock	11.4957	11.4993	11.4946	11.4957	1371636.0
2010-12-31 11:00:00	AAPL	Stock	11.4954	11.4986	11.4921	11.4972	2739128.0
2010-12-31 11:05:00	AAPL	Stock	11.4961	11.4968	11.4843	11.4868	2975532.0
2010-12-31 11:10:00	AAPL	Stock	11.4868	11.4868	11.4768	11.4796	3766784.0
2010-12-31 11:15:00	AAPL	Stock	11.4796	11.4889	11.4761	11.4868	2419396.0
2010-12-31 11:20:00	AAPL	Stock	11.4859	11.4886	11.4793	11.4886	1727096.0
2010-12-31 11:25:00	AAPL	Stock	11.4886	11.4957	11.4861	11.4914	2011268.0
2010-12-31 11:30:00	AAPL	Stock	11.4921	11.4943	11.4914	11.4939	986776.0
2010-12-31 11:35:00	AAPL	Stock	11.4932	11.4971	11.4911	11.4936	1825264.0
2010-12-31 11:40:00	AAPL	Stock	11.4932	11.4982	11.4911	11.4979	1850632.0
2010-12-31 11:45:00	AAPL	Stock	11.4979	11.4982	11.49	11.4939	1630076.0
2010-12-31 11:50:00	AAPL	Stock	11.4943	11.4968	11.4921	11.4935	929404.0
2010-12-31 11:55:00	AAPL	Stock	11.4929	11.4971	11.4921	11.4926	1063804.0
2010-12-31 12:00:00	AAPL	Stock	11.4929	11.4971	11.4925	11.4964	895384.0
2010-12-31 12:05:00	AAPL	Stock	11.4971	11.5057	11.4964	11.5046	2333464.0
2010-12-31 12:10:00	AAPL	Stock	11.5043	11.5057	11.5021	11.5043	1229060.0
2010-12-31 12:15:00	AAPL	Stock	11.5036	11.5054	11.4989	11.5046	1611260.0
2010-12-31 12:20:00	AAPL	Stock	11.5036	11.5046	11.495	11.5018	1170960.0
2010-12-31 12:25:00	AAPL	Stock	11.5018	11.5046	11.5014	11.5043	869484.0

> showing 50 of 312,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time