PREVIEW / stock_5min / 2011-01-03

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-01-03.parquet
  size:    5.0 MB
  rows:    343,607
  symbols: 3,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-03 04:00:00	AAPL	Stock	11.5714	11.5714	11.5714	11.5714	16800.0
2011-01-03 04:10:00	AAPL	Stock	11.5839	11.5839	11.5839	11.5839	2800.0
2011-01-03 04:15:00	AAPL	Stock	11.5929	11.5929	11.5929	11.5929	10080.0
2011-01-03 04:45:00	AAPL	Stock	11.5968	11.5968	11.5968	11.5968	5600.0
2011-01-03 05:00:00	AAPL	Stock	11.6064	11.6064	11.6064	11.6064	2800.0
2011-01-03 05:35:00	AAPL	Stock	11.6371	11.6371	11.6371	11.6371	2800.0
2011-01-03 05:40:00	AAPL	Stock	11.6211	11.6211	11.6179	11.6179	8400.0
2011-01-03 05:45:00	AAPL	Stock	11.6096	11.6096	11.6096	11.6096	2800.0
2011-01-03 06:20:00	AAPL	Stock	11.6339	11.6339	11.6339	11.6339	2800.0
2011-01-03 06:25:00	AAPL	Stock	11.62	11.62	11.62	11.62	2800.0
2011-01-03 06:45:00	AAPL	Stock	11.6236	11.6236	11.6236	11.6236	2800.0
2011-01-03 06:55:00	AAPL	Stock	11.6229	11.6229	11.6229	11.6229	5600.0
2011-01-03 07:00:00	AAPL	Stock	11.6143	11.6214	11.5982	11.6143	46928.0
2011-01-03 07:05:00	AAPL	Stock	11.6121	11.6121	11.5893	11.5893	51828.0
2011-01-03 07:10:00	AAPL	Stock	11.5886	11.5893	11.585	11.5893	45332.0
2011-01-03 07:15:00	AAPL	Stock	11.5846	11.5893	11.5846	11.5886	22400.0
2011-01-03 07:20:00	AAPL	Stock	11.5893	11.5896	11.5889	11.5896	34832.0
2011-01-03 07:25:00	AAPL	Stock	11.5979	11.6	11.5946	11.6	17080.0
2011-01-03 07:30:00	AAPL	Stock	11.6007	11.6071	11.6004	11.6071	36400.0
2011-01-03 07:35:00	AAPL	Stock	11.6071	11.6139	11.6071	11.6139	33600.0
2011-01-03 07:40:00	AAPL	Stock	11.6121	11.6143	11.6121	11.6143	75600.0
2011-01-03 07:45:00	AAPL	Stock	11.6236	11.6243	11.6236	11.6239	30940.0
2011-01-03 07:50:00	AAPL	Stock	11.6161	11.6196	11.6143	11.6193	14000.0
2011-01-03 07:55:00	AAPL	Stock	11.6193	11.6321	11.6193	11.6321	104804.0
2011-01-03 08:00:00	AAPL	Stock	11.6182	11.6329	11.6071	11.6143	433356.0
2011-01-03 08:05:00	AAPL	Stock	11.6143	11.6143	11.6107	11.6111	141820.0
2011-01-03 08:10:00	AAPL	Stock	11.6089	11.6143	11.6075	11.6125	89600.0
2011-01-03 08:15:00	AAPL	Stock	11.6107	11.6125	11.6086	11.6125	74424.0
2011-01-03 08:20:00	AAPL	Stock	11.6089	11.6107	11.6061	11.6071	157472.0
2011-01-03 08:25:00	AAPL	Stock	11.6068	11.6107	11.5996	11.6071	414596.0
2011-01-03 08:30:00	AAPL	Stock	11.52	11.6061	11.52	11.5979	85288.0
2011-01-03 08:35:00	AAPL	Stock	11.5964	11.605	11.5932	11.6018	91364.0
2011-01-03 08:40:00	AAPL	Stock	11.5989	11.6	11.5936	11.5986	276416.0
2011-01-03 08:45:00	AAPL	Stock	11.6011	11.6046	11.6	11.6	78540.0
2011-01-03 08:50:00	AAPL	Stock	11.5982	11.6071	11.5964	11.6071	242060.0
2011-01-03 08:55:00	AAPL	Stock	11.6036	11.6071	11.6	11.6	204092.0
2011-01-03 09:00:00	AAPL	Stock	11.6007	11.6007	11.5961	11.5961	64400.0
2011-01-03 09:05:00	AAPL	Stock	11.5982	11.6057	11.52	11.6036	133420.0
2011-01-03 09:10:00	AAPL	Stock	11.6061	11.6121	11.6054	11.61	253988.0
2011-01-03 09:15:00	AAPL	Stock	11.61	11.6107	11.52	11.6054	237944.0
2011-01-03 09:20:00	AAPL	Stock	11.605	11.6089	11.605	11.6089	190372.0
2011-01-03 09:25:00	AAPL	Stock	11.6089	11.6296	11.6061	11.6296	869624.0
2011-01-03 09:30:00	AAPL	Stock	11.63	11.6429	11.6013	11.6207	19364688.0
2011-01-03 09:35:00	AAPL	Stock	11.6221	11.6693	11.6214	11.6625	14899920.0
2011-01-03 09:40:00	AAPL	Stock	11.6607	11.6921	11.6561	11.6868	19191032.0
2011-01-03 09:45:00	AAPL	Stock	11.6871	11.7096	11.6864	11.7075	11487952.0
2011-01-03 09:50:00	AAPL	Stock	11.7071	11.7096	11.6829	11.6925	10393936.0
2011-01-03 09:55:00	AAPL	Stock	11.6925	11.7054	11.6914	11.6954	7286468.0
2011-01-03 10:00:00	AAPL	Stock	11.6952	11.7089	11.6918	11.7071	7332304.0
2011-01-03 10:05:00	AAPL	Stock	11.7086	11.7264	11.7014	11.725	13619452.0

> showing 50 of 343,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time