PREVIEW / stock_5min / 2011-01-06

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-01-06.parquet
  size:    4.9 MB
  rows:    330,114
  symbols: 3,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-06 05:10:00	AAPL	Stock	11.9968	11.9968	11.9661	11.9707	8400.0
2011-01-06 05:15:00	AAPL	Stock	11.9786	11.9786	11.9786	11.9786	8400.0
2011-01-06 05:25:00	AAPL	Stock	11.9857	11.9857	11.9857	11.9857	2800.0
2011-01-06 05:30:00	AAPL	Stock	11.9786	11.9786	11.9786	11.9786	2800.0
2011-01-06 05:35:00	AAPL	Stock	11.9971	11.9971	11.9971	11.9971	2800.0
2011-01-06 05:40:00	AAPL	Stock	11.9971	11.9989	11.9971	11.9989	5600.0
2011-01-06 06:20:00	AAPL	Stock	12.0025	12.0025	12.0025	12.0025	3640.0
2011-01-06 06:35:00	AAPL	Stock	12.0279	12.0279	11.9789	12.025	8400.0
2011-01-06 06:50:00	AAPL	Stock	11.9821	12.0321	11.9532	12.0036	61880.0
2011-01-06 07:05:00	AAPL	Stock	12.0089	12.0107	12.0089	12.0107	29400.0
2011-01-06 07:10:00	AAPL	Stock	12.0096	12.0096	12.0096	12.0096	11200.0
2011-01-06 07:15:00	AAPL	Stock	12.0	12.0043	12.0	12.0	36400.0
2011-01-06 07:20:00	AAPL	Stock	12.0089	12.0089	12.0	12.0	8400.0
2011-01-06 07:25:00	AAPL	Stock	11.9971	11.9971	11.9971	11.9971	2800.0
2011-01-06 07:30:00	AAPL	Stock	12.0043	12.0071	12.0036	12.0071	38640.0
2011-01-06 07:35:00	AAPL	Stock	12.0068	12.0068	12.0036	12.0036	30800.0
2011-01-06 07:40:00	AAPL	Stock	12.0	12.0	11.9971	11.9971	17500.0
2011-01-06 07:50:00	AAPL	Stock	11.9857	11.9964	11.985	11.9954	30800.0
2011-01-06 07:55:00	AAPL	Stock	11.9879	11.9954	11.9871	11.9871	19600.0
2011-01-06 08:00:00	AAPL	Stock	11.9821	12.0	11.9821	12.0	184632.0
2011-01-06 08:05:00	AAPL	Stock	12.0004	12.0125	12.0	12.0114	234780.0
2011-01-06 08:10:00	AAPL	Stock	12.0136	12.0168	12.0036	12.0039	194264.0
2011-01-06 08:15:00	AAPL	Stock	12.0039	12.0039	11.9946	11.9993	171528.0
2011-01-06 08:20:00	AAPL	Stock	11.9982	12.0036	11.9929	12.0	136248.0
2011-01-06 08:25:00	AAPL	Stock	12.0	12.0	11.9929	11.9964	34496.0
2011-01-06 08:30:00	AAPL	Stock	12.0	12.0054	11.9911	11.9971	249788.0
2011-01-06 08:35:00	AAPL	Stock	11.9914	11.9964	11.9825	11.9893	196280.0
2011-01-06 08:40:00	AAPL	Stock	11.9911	11.9954	11.9286	11.9814	251216.0
2011-01-06 08:45:00	AAPL	Stock	11.9814	11.9839	11.9757	11.9786	154308.0
2011-01-06 08:50:00	AAPL	Stock	11.9764	11.9821	11.9714	11.9757	88900.0
2011-01-06 08:55:00	AAPL	Stock	11.9789	11.9839	11.9789	11.9836	92120.0
2011-01-06 09:00:00	AAPL	Stock	11.9796	11.9854	11.9793	11.9793	151284.0
2011-01-06 09:05:00	AAPL	Stock	11.9796	11.985	11.975	11.975	222460.0
2011-01-06 09:10:00	AAPL	Stock	11.9754	11.9768	11.9646	11.9764	59220.0
2011-01-06 09:15:00	AAPL	Stock	11.9779	11.9793	11.9661	11.9679	246372.0
2011-01-06 09:20:00	AAPL	Stock	11.9711	11.9711	11.9525	11.9571	403592.0
2011-01-06 09:25:00	AAPL	Stock	11.9639	11.9768	11.9536	11.9632	682808.0
2011-01-06 09:30:00	AAPL	Stock	11.9632	11.9725	11.9396	11.9443	7146692.0
2011-01-06 09:35:00	AAPL	Stock	11.9432	11.946	11.9129	11.92	9087680.0
2011-01-06 09:40:00	AAPL	Stock	11.9182	11.9521	11.9168	11.9511	8282988.0
2011-01-06 09:45:00	AAPL	Stock	11.9521	11.9679	11.9482	11.9643	8844360.0
2011-01-06 09:50:00	AAPL	Stock	11.9639	11.9679	11.9611	11.9642	4423860.0
2011-01-06 09:55:00	AAPL	Stock	11.9641	11.9671	11.9464	11.9464	4428648.0
2011-01-06 10:00:00	AAPL	Stock	11.9464	11.9646	11.9457	11.9568	5735072.0
2011-01-06 10:05:00	AAPL	Stock	11.9546	11.9654	11.9543	11.9571	3183600.0
2011-01-06 10:10:00	AAPL	Stock	11.9582	11.9707	11.9468	11.9546	5749128.0
2011-01-06 10:15:00	AAPL	Stock	11.9546	11.9643	11.9536	11.9643	3122840.0
2011-01-06 10:20:00	AAPL	Stock	11.9639	11.9689	11.9614	11.9654	4011504.0
2011-01-06 10:25:00	AAPL	Stock	11.9654	11.9668	11.9571	11.9639	2482340.0
2011-01-06 10:30:00	AAPL	Stock	11.9639	11.9656	11.9561	11.9629	2597980.0

> showing 50 of 330,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time