PREVIEW / stock_5min / 2011-01-07

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-01-07.parquet
  size:    4.9 MB
  rows:    328,028
  symbols: 3,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-07 04:15:00	AAPL	Stock	11.9468	11.9611	11.9468	11.9611	11200.0
2011-01-07 04:45:00	AAPL	Stock	11.9189	11.9189	11.9189	11.9189	2800.0
2011-01-07 05:10:00	AAPL	Stock	11.9489	11.9489	11.9489	11.9489	2800.0
2011-01-07 06:30:00	AAPL	Stock	11.9543	11.9543	11.9543	11.9543	2800.0
2011-01-07 07:00:00	AAPL	Stock	11.9393	11.9464	11.9393	11.9393	16800.0
2011-01-07 07:15:00	AAPL	Stock	11.9393	11.9393	11.9393	11.9393	8400.0
2011-01-07 07:20:00	AAPL	Stock	11.9393	11.9714	11.9393	11.9643	150080.0
2011-01-07 07:25:00	AAPL	Stock	11.9596	11.9596	11.9464	11.9464	26712.0
2011-01-07 07:30:00	AAPL	Stock	11.9543	11.9543	11.9393	11.9464	20888.0
2011-01-07 07:35:00	AAPL	Stock	11.9479	11.9479	11.9286	11.9286	41160.0
2011-01-07 07:40:00	AAPL	Stock	11.9393	11.9393	11.9393	11.9393	5600.0
2011-01-07 07:45:00	AAPL	Stock	11.9289	11.9393	11.9289	11.9393	16800.0
2011-01-07 08:00:00	AAPL	Stock	11.9382	11.9382	11.9179	11.925	149324.0
2011-01-07 08:05:00	AAPL	Stock	11.925	11.9257	11.9214	11.9239	72884.0
2011-01-07 08:10:00	AAPL	Stock	11.9236	11.9286	11.9236	11.9279	31220.0
2011-01-07 08:15:00	AAPL	Stock	11.9275	11.9293	11.9232	11.9232	133000.0
2011-01-07 08:20:00	AAPL	Stock	11.9275	11.9286	11.9271	11.9286	48020.0
2011-01-07 08:25:00	AAPL	Stock	11.9246	11.9304	11.9225	11.9257	108696.0
2011-01-07 08:30:00	AAPL	Stock	11.9214	11.9321	11.8693	11.9079	898072.0
2011-01-07 08:35:00	AAPL	Stock	11.9104	11.9139	11.8946	11.9071	220360.0
2011-01-07 08:40:00	AAPL	Stock	11.9086	11.9086	11.8846	11.9018	372400.0
2011-01-07 08:45:00	AAPL	Stock	11.9029	11.9029	11.8946	11.9018	86856.0
2011-01-07 08:50:00	AAPL	Stock	11.9018	11.9125	11.9004	11.9125	33432.0
2011-01-07 08:55:00	AAPL	Stock	11.9107	11.9179	11.9107	11.9143	63728.0
2011-01-07 09:00:00	AAPL	Stock	11.9179	11.9257	11.9179	11.9257	187376.0
2011-01-07 09:05:00	AAPL	Stock	11.925	11.9279	11.9196	11.9279	149184.0
2011-01-07 09:10:00	AAPL	Stock	11.925	11.9286	11.9232	11.9286	136976.0
2011-01-07 09:15:00	AAPL	Stock	11.9286	11.9361	11.9257	11.9286	95704.0
2011-01-07 09:20:00	AAPL	Stock	11.9282	11.9321	11.9282	11.9321	28000.0
2011-01-07 09:25:00	AAPL	Stock	11.9286	11.9329	11.9207	11.9318	451220.0
2011-01-07 09:30:00	AAPL	Stock	11.9318	11.9418	11.9179	11.9243	6907600.0
2011-01-07 09:35:00	AAPL	Stock	11.9254	11.9357	11.8829	11.8982	9139648.0
2011-01-07 09:40:00	AAPL	Stock	11.8961	11.9039	11.8725	11.8868	8026872.0
2011-01-07 09:45:00	AAPL	Stock	11.8864	11.9018	11.8796	11.8846	6101172.0
2011-01-07 09:50:00	AAPL	Stock	11.8854	11.9029	11.8811	11.8968	4884936.0
2011-01-07 09:55:00	AAPL	Stock	11.8968	11.9193	11.8957	11.9014	3855768.0
2011-01-07 10:00:00	AAPL	Stock	11.9014	11.9275	11.8986	11.9221	3962252.0
2011-01-07 10:05:00	AAPL	Stock	11.9216	11.9364	11.9104	11.9257	3705716.0
2011-01-07 10:10:00	AAPL	Stock	11.9257	11.939	11.9121	11.9379	6060040.0
2011-01-07 10:15:00	AAPL	Stock	11.9386	11.9404	11.9293	11.935	3002776.0
2011-01-07 10:20:00	AAPL	Stock	11.9354	11.9518	11.9311	11.9518	8770048.0
2011-01-07 10:25:00	AAPL	Stock	11.9518	11.9675	11.945	11.9661	6941620.0
2011-01-07 10:30:00	AAPL	Stock	11.9657	11.9861	11.9621	11.9829	9772364.0
2011-01-07 10:35:00	AAPL	Stock	11.9823	11.985	11.9643	11.9661	6905948.0
2011-01-07 10:40:00	AAPL	Stock	11.9671	11.9675	11.9486	11.9543	4755352.0
2011-01-07 10:45:00	AAPL	Stock	11.9525	11.9564	11.9389	11.955	4437020.0
2011-01-07 10:50:00	AAPL	Stock	11.9549	11.955	11.9357	11.9457	5693912.0
2011-01-07 10:55:00	AAPL	Stock	11.9437	11.9521	11.9393	11.9461	2634660.0
2011-01-07 11:00:00	AAPL	Stock	11.9457	11.9518	11.9364	11.945	2694272.0
2011-01-07 11:05:00	AAPL	Stock	11.9436	11.9446	11.925	11.9283	3122980.0

> showing 50 of 328,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time