PREVIEW / stock_5min / 2011-01-10

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-01-10.parquet
  size:    4.9 MB
  rows:    331,902
  symbols: 3,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-10 04:05:00	AAPL	Stock	12.0786	12.0786	12.0786	12.0786	14000.0
2011-01-10 04:20:00	AAPL	Stock	12.0879	12.0889	12.0879	12.0889	5600.0
2011-01-10 04:55:00	AAPL	Stock	12.1093	12.1093	12.1093	12.1093	2800.0
2011-01-10 05:15:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	2800.0
2011-01-10 05:35:00	AAPL	Stock	12.1179	12.1179	12.1179	12.1179	2800.0
2011-01-10 05:40:00	AAPL	Stock	12.1157	12.1157	12.1071	12.1071	14000.0
2011-01-10 05:45:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	2800.0
2011-01-10 05:55:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	28000.0
2011-01-10 06:00:00	AAPL	Stock	12.1157	12.1157	12.1157	12.1157	2800.0
2011-01-10 06:05:00	AAPL	Stock	12.1071	12.1071	12.1071	12.1071	11200.0
2011-01-10 06:10:00	AAPL	Stock	12.1157	12.1157	12.1075	12.1157	12516.0
2011-01-10 06:20:00	AAPL	Stock	12.12	12.1357	12.12	12.1357	14000.0
2011-01-10 06:30:00	AAPL	Stock	12.1268	12.1268	12.1268	12.1268	16800.0
2011-01-10 06:35:00	AAPL	Stock	12.125	12.125	12.1071	12.1071	16688.0
2011-01-10 06:40:00	AAPL	Stock	12.1268	12.1268	12.1268	12.1268	2800.0
2011-01-10 06:50:00	AAPL	Stock	12.1161	12.1161	12.1161	12.1161	14000.0
2011-01-10 06:55:00	AAPL	Stock	12.1071	12.1071	12.1046	12.1071	26600.0
2011-01-10 07:00:00	AAPL	Stock	12.1071	12.1071	12.1	12.1071	22400.0
2011-01-10 07:05:00	AAPL	Stock	12.1071	12.1071	12.0986	12.0986	8400.0
2011-01-10 07:10:00	AAPL	Stock	12.1	12.1071	12.1	12.1061	11200.0
2011-01-10 07:15:00	AAPL	Stock	12.0843	12.0939	12.0843	12.0939	50400.0
2011-01-10 07:20:00	AAPL	Stock	12.0893	12.1018	12.0893	12.1018	21000.0
2011-01-10 07:25:00	AAPL	Stock	12.0964	12.1	12.0954	12.1	26964.0
2011-01-10 07:30:00	AAPL	Stock	12.0961	12.0964	12.0896	12.0896	30968.0
2011-01-10 07:35:00	AAPL	Stock	12.0929	12.1032	12.0929	12.0986	66808.0
2011-01-10 07:40:00	AAPL	Stock	12.0989	12.1018	12.0989	12.1018	11200.0
2011-01-10 07:45:00	AAPL	Stock	12.0964	12.0968	12.0889	12.0889	81200.0
2011-01-10 07:50:00	AAPL	Stock	12.0821	12.0821	12.0536	12.0714	455644.0
2011-01-10 07:55:00	AAPL	Stock	12.0696	12.0714	12.0539	12.0539	64260.0
2011-01-10 08:00:00	AAPL	Stock	12.0618	12.0921	12.0589	12.0721	668640.0
2011-01-10 08:05:00	AAPL	Stock	12.0721	12.0732	12.0625	12.0679	1023568.0
2011-01-10 08:10:00	AAPL	Stock	12.0679	12.0714	12.0643	12.0679	195664.0
2011-01-10 08:15:00	AAPL	Stock	12.0661	12.0711	12.0643	12.0707	206164.0
2011-01-10 08:20:00	AAPL	Stock	12.0707	12.0707	12.0643	12.0679	160524.0
2011-01-10 08:25:00	AAPL	Stock	12.0679	12.0936	12.0679	12.0936	293048.0
2011-01-10 08:30:00	AAPL	Stock	12.0946	12.1082	12.0929	12.1036	750428.0
2011-01-10 08:35:00	AAPL	Stock	12.1054	12.1071	12.1	12.1064	409696.0
2011-01-10 08:40:00	AAPL	Stock	12.1068	12.1114	12.1018	12.1093	426916.0
2011-01-10 08:45:00	AAPL	Stock	12.1086	12.1086	12.1018	12.1039	271572.0
2011-01-10 08:50:00	AAPL	Stock	12.1039	12.1061	12.1	12.1004	278180.0
2011-01-10 08:55:00	AAPL	Stock	12.1	12.1014	12.0821	12.0893	350840.0
2011-01-10 09:00:00	AAPL	Stock	12.0929	12.0929	12.0857	12.0861	284760.0
2011-01-10 09:05:00	AAPL	Stock	12.0889	12.09	12.0804	12.0804	202020.0
2011-01-10 09:10:00	AAPL	Stock	12.0818	12.0886	12.0814	12.0857	120400.0
2011-01-10 09:15:00	AAPL	Stock	12.0839	12.0868	12.0811	12.0839	61264.0
2011-01-10 09:20:00	AAPL	Stock	12.0807	12.0857	12.08	12.08	73080.0
2011-01-10 09:25:00	AAPL	Stock	12.0793	12.0946	12.0679	12.0946	860860.0
2011-01-10 09:30:00	AAPL	Stock	12.0968	12.1121	12.0561	12.0579	17293472.0
2011-01-10 09:35:00	AAPL	Stock	12.0593	12.0804	12.0418	12.0739	12909120.0
2011-01-10 09:40:00	AAPL	Stock	12.0739	12.1393	12.0718	12.1368	15783096.0

> showing 50 of 331,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time