PREVIEW / stock_5min / 2011-01-11

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-01-11.parquet
  size:    4.9 MB
  rows:    334,141
  symbols: 3,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-11 04:00:00	AAPL	Stock	12.3014	12.3014	12.3014	12.3014	28000.0
2011-01-11 04:30:00	AAPL	Stock	12.3068	12.3071	12.3068	12.3071	5600.0
2011-01-11 04:35:00	AAPL	Stock	12.3054	12.3054	12.3054	12.3054	2800.0
2011-01-11 04:40:00	AAPL	Stock	12.3107	12.3107	12.3107	12.3107	2800.0
2011-01-11 05:05:00	AAPL	Stock	12.3146	12.3146	12.3146	12.3146	2800.0
2011-01-11 05:10:00	AAPL	Stock	12.3004	12.3004	12.3004	12.3004	2800.0
2011-01-11 05:25:00	AAPL	Stock	12.3139	12.3139	12.3139	12.3139	2800.0
2011-01-11 05:30:00	AAPL	Stock	12.3139	12.3139	12.3139	12.3139	2800.0
2011-01-11 05:35:00	AAPL	Stock	12.3139	12.3139	12.3139	12.3139	2800.0
2011-01-11 05:50:00	AAPL	Stock	12.3139	12.3139	12.3139	12.3139	2800.0
2011-01-11 06:00:00	AAPL	Stock	12.3036	12.3036	12.3036	12.3036	84000.0
2011-01-11 06:10:00	AAPL	Stock	12.3139	12.3139	12.3043	12.3139	39200.0
2011-01-11 06:25:00	AAPL	Stock	12.3139	12.3139	12.3139	12.3139	2800.0
2011-01-11 06:30:00	AAPL	Stock	12.3139	12.3139	12.3139	12.3139	16800.0
2011-01-11 06:45:00	AAPL	Stock	12.3139	12.3157	12.3139	12.3157	8400.0
2011-01-11 06:50:00	AAPL	Stock	12.3089	12.3157	12.3089	12.3143	19600.0
2011-01-11 06:55:00	AAPL	Stock	12.3211	12.3389	12.3211	12.3389	21000.0
2011-01-11 07:00:00	AAPL	Stock	12.3171	12.3382	12.3093	12.3125	41720.0
2011-01-11 07:05:00	AAPL	Stock	12.3286	12.3336	12.3214	12.3336	26180.0
2011-01-11 07:10:00	AAPL	Stock	12.3343	12.3389	12.3339	12.3357	75600.0
2011-01-11 07:15:00	AAPL	Stock	12.3357	12.3357	12.3214	12.3214	56560.0
2011-01-11 07:20:00	AAPL	Stock	12.3214	12.3289	12.315	12.3289	97860.0
2011-01-11 07:25:00	AAPL	Stock	12.3289	12.3289	12.325	12.325	16800.0
2011-01-11 07:30:00	AAPL	Stock	12.325	12.3304	12.3132	12.3132	64400.0
2011-01-11 07:35:00	AAPL	Stock	12.3111	12.3164	12.3089	12.3107	63000.0
2011-01-11 07:40:00	AAPL	Stock	12.3207	12.3207	12.3093	12.3093	16800.0
2011-01-11 07:45:00	AAPL	Stock	12.3111	12.3186	12.3036	12.3036	72800.0
2011-01-11 07:50:00	AAPL	Stock	12.3036	12.3118	12.2936	12.2936	147476.0
2011-01-11 07:55:00	AAPL	Stock	12.29	12.3036	12.2893	12.3018	98000.0
2011-01-11 08:00:00	AAPL	Stock	12.2989	12.3089	12.2936	12.2979	337568.0
2011-01-11 08:05:00	AAPL	Stock	12.2982	12.2982	12.275	12.2804	555968.0
2011-01-11 08:10:00	AAPL	Stock	12.2743	12.2857	12.2743	12.2768	354816.0
2011-01-11 08:15:00	AAPL	Stock	12.2775	12.2839	12.2768	12.2821	213136.0
2011-01-11 08:20:00	AAPL	Stock	12.2821	12.2996	12.2804	12.2982	353052.0
2011-01-11 08:25:00	AAPL	Stock	12.295	12.3068	12.295	12.3036	701484.0
2011-01-11 08:30:00	AAPL	Stock	12.3032	12.3032	12.2936	12.295	361872.0
2011-01-11 08:35:00	AAPL	Stock	12.2993	12.3036	12.2979	12.3018	320712.0
2011-01-11 08:40:00	AAPL	Stock	12.2993	12.3025	12.2982	12.3025	140000.0
2011-01-11 08:45:00	AAPL	Stock	12.3029	12.3029	12.295	12.295	182980.0
2011-01-11 08:50:00	AAPL	Stock	12.2986	12.3014	12.2946	12.3	331324.0
2011-01-11 08:55:00	AAPL	Stock	12.2993	12.3011	12.2929	12.3	681016.0
2011-01-11 09:00:00	AAPL	Stock	12.2996	12.3107	12.2989	12.3054	387296.0
2011-01-11 09:05:00	AAPL	Stock	12.3061	12.3125	12.3039	12.3039	474208.0
2011-01-11 09:10:00	AAPL	Stock	12.3054	12.3129	12.3036	12.3118	441616.0
2011-01-11 09:15:00	AAPL	Stock	12.3104	12.3125	12.3	12.3029	281820.0
2011-01-11 09:20:00	AAPL	Stock	12.3004	12.3036	12.2968	12.3025	380072.0
2011-01-11 09:25:00	AAPL	Stock	12.3018	12.3114	12.2982	12.3114	959476.0
2011-01-11 09:30:00	AAPL	Stock	12.3114	12.32	12.2593	12.2714	23975812.0
2011-01-11 09:35:00	AAPL	Stock	12.2714	12.2764	12.2339	12.2443	18861668.0
2011-01-11 09:40:00	AAPL	Stock	12.245	12.2607	12.2318	12.2518	11291168.0

> showing 50 of 334,141 rows — these rows as CSV

> unlock the full archive -- $79 one-time