PREVIEW / stock_5min / 2011-01-12

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-01-12.parquet
  size:    4.9 MB
  rows:    331,033
  symbols: 3,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-12 04:00:00	AAPL	Stock	12.2679	12.2857	12.2679	12.2857	12600.0
2011-01-12 04:20:00	AAPL	Stock	12.2893	12.2896	12.2893	12.2896	5600.0
2011-01-12 04:35:00	AAPL	Stock	12.2893	12.2893	12.2893	12.2893	2800.0
2011-01-12 04:55:00	AAPL	Stock	12.2893	12.2893	12.2893	12.2893	2800.0
2011-01-12 05:00:00	AAPL	Stock	12.285	12.285	12.2679	12.2679	14000.0
2011-01-12 05:10:00	AAPL	Stock	12.2911	12.2914	12.2911	12.2914	8400.0
2011-01-12 05:15:00	AAPL	Stock	12.3	12.3	12.3	12.3	2800.0
2011-01-12 05:20:00	AAPL	Stock	12.2996	12.2996	12.2996	12.2996	2800.0
2011-01-12 05:25:00	AAPL	Stock	12.2971	12.2971	12.2971	12.2971	2800.0
2011-01-12 05:40:00	AAPL	Stock	12.3143	12.3143	12.3143	12.3143	2800.0
2011-01-12 05:45:00	AAPL	Stock	12.2929	12.3161	12.2929	12.2929	11200.0
2011-01-12 05:50:00	AAPL	Stock	12.2929	12.2929	12.2929	12.2929	8400.0
2011-01-12 05:55:00	AAPL	Stock	12.3214	12.3214	12.3214	12.3214	2800.0
2011-01-12 06:15:00	AAPL	Stock	12.2893	12.2893	12.2893	12.2893	8400.0
2011-01-12 06:20:00	AAPL	Stock	12.2893	12.2893	12.2893	12.2893	11200.0
2011-01-12 06:25:00	AAPL	Stock	12.2929	12.2929	12.2929	12.2929	2800.0
2011-01-12 06:35:00	AAPL	Stock	12.2893	12.2893	12.2893	12.2893	2800.0
2011-01-12 06:45:00	AAPL	Stock	12.2936	12.2936	12.2936	12.2936	2800.0
2011-01-12 06:50:00	AAPL	Stock	12.2786	12.2786	12.2732	12.2732	8400.0
2011-01-12 07:00:00	AAPL	Stock	12.2736	12.2857	12.2736	12.2768	61460.0
2011-01-12 07:05:00	AAPL	Stock	12.2764	12.2836	12.2764	12.2768	81200.0
2011-01-12 07:10:00	AAPL	Stock	12.2775	12.2789	12.2775	12.2786	30800.0
2011-01-12 07:15:00	AAPL	Stock	12.2839	12.2839	12.2764	12.2764	5600.0
2011-01-12 07:20:00	AAPL	Stock	12.2854	12.2854	12.2854	12.2854	28000.0
2011-01-12 07:25:00	AAPL	Stock	12.2854	12.2854	12.2854	12.2854	25200.0
2011-01-12 07:30:00	AAPL	Stock	12.2821	12.2821	12.2814	12.2818	11200.0
2011-01-12 07:35:00	AAPL	Stock	12.2821	12.2821	12.2679	12.2693	81200.0
2011-01-12 07:40:00	AAPL	Stock	12.2729	12.2729	12.2607	12.2607	61516.0
2011-01-12 07:45:00	AAPL	Stock	12.2679	12.2679	12.2643	12.2643	30800.0
2011-01-12 07:50:00	AAPL	Stock	12.2668	12.2668	12.2607	12.2607	100688.0
2011-01-12 07:55:00	AAPL	Stock	12.2554	12.2571	12.25	12.2507	126476.0
2011-01-12 08:00:00	AAPL	Stock	12.25	12.2729	12.2464	12.2621	305620.0
2011-01-12 08:05:00	AAPL	Stock	12.2589	12.2607	12.2554	12.2554	56000.0
2011-01-12 08:10:00	AAPL	Stock	12.2571	12.2571	12.2393	12.2393	128688.0
2011-01-12 08:15:00	AAPL	Stock	12.2479	12.2554	12.2429	12.2554	77980.0
2011-01-12 08:20:00	AAPL	Stock	12.2554	12.2589	12.2507	12.2571	202440.0
2011-01-12 08:25:00	AAPL	Stock	12.2586	12.2639	12.2586	12.2589	156632.0
2011-01-12 08:30:00	AAPL	Stock	12.2589	12.2754	12.2511	12.2754	220248.0
2011-01-12 08:35:00	AAPL	Stock	12.27	12.2743	12.2661	12.2714	299460.0
2011-01-12 08:40:00	AAPL	Stock	12.2679	12.2732	12.2625	12.2732	334264.0
2011-01-12 08:45:00	AAPL	Stock	12.2746	12.2746	12.2643	12.2679	142576.0
2011-01-12 08:50:00	AAPL	Stock	12.2661	12.2661	12.2643	12.2643	36120.0
2011-01-12 08:55:00	AAPL	Stock	12.2607	12.2607	12.2539	12.2543	174636.0
2011-01-12 09:00:00	AAPL	Stock	12.2518	12.2518	12.2446	12.2446	211400.0
2011-01-12 09:05:00	AAPL	Stock	12.2464	12.2464	12.2329	12.2429	381024.0
2011-01-12 09:10:00	AAPL	Stock	12.2446	12.2536	12.2432	12.2518	276248.0
2011-01-12 09:15:00	AAPL	Stock	12.2507	12.2536	12.2489	12.2489	209188.0
2011-01-12 09:20:00	AAPL	Stock	12.2493	12.25	12.2464	12.2468	135492.0
2011-01-12 09:25:00	AAPL	Stock	12.2464	12.2664	12.2332	12.2654	789516.0
2011-01-12 09:30:00	AAPL	Stock	12.2664	12.2693	12.2143	12.2375	16736468.0

> showing 50 of 331,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time