PREVIEW / stock_5min / 2011-01-13

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-01-13.parquet
  size:    4.8 MB
  rows:    329,655
  symbols: 3,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-13 04:20:00	AAPL	Stock	12.3332	12.3332	12.3214	12.3218	8400.0
2011-01-13 04:35:00	AAPL	Stock	12.3336	12.3336	12.3336	12.3336	2800.0
2011-01-13 05:35:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	2800.0
2011-01-13 05:45:00	AAPL	Stock	12.3571	12.375	12.3571	12.375	5600.0
2011-01-13 05:55:00	AAPL	Stock	12.35	12.35	12.35	12.35	8400.0
2011-01-13 06:05:00	AAPL	Stock	12.3704	12.3704	12.3704	12.3704	14000.0
2011-01-13 06:25:00	AAPL	Stock	12.3643	12.3657	12.3643	12.3643	30800.0
2011-01-13 06:30:00	AAPL	Stock	12.3607	12.3607	12.3607	12.3607	2800.0
2011-01-13 06:35:00	AAPL	Stock	12.3607	12.3607	12.3607	12.3607	8400.0
2011-01-13 06:40:00	AAPL	Stock	12.375	12.375	12.375	12.375	14000.0
2011-01-13 06:55:00	AAPL	Stock	12.375	12.375	12.375	12.375	30800.0
2011-01-13 07:00:00	AAPL	Stock	12.375	12.375	12.3571	12.3714	80780.0
2011-01-13 07:05:00	AAPL	Stock	12.3571	12.3682	12.3536	12.3536	55860.0
2011-01-13 07:10:00	AAPL	Stock	12.3564	12.3564	12.3396	12.34	63000.0
2011-01-13 07:15:00	AAPL	Stock	12.3261	12.335	12.3261	12.335	8400.0
2011-01-13 07:20:00	AAPL	Stock	12.3396	12.3479	12.3396	12.3479	56000.0
2011-01-13 07:25:00	AAPL	Stock	12.3464	12.3482	12.3443	12.3443	18200.0
2011-01-13 07:30:00	AAPL	Stock	12.3489	12.3489	12.335	12.335	31500.0
2011-01-13 07:40:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	14000.0
2011-01-13 07:45:00	AAPL	Stock	12.3457	12.3475	12.3396	12.3471	53480.0
2011-01-13 07:50:00	AAPL	Stock	12.3468	12.3468	12.3446	12.3446	8400.0
2011-01-13 07:55:00	AAPL	Stock	12.3479	12.3511	12.3446	12.3446	69720.0
2011-01-13 08:00:00	AAPL	Stock	12.3446	12.3446	12.3257	12.3314	495712.0
2011-01-13 08:05:00	AAPL	Stock	12.3304	12.3357	12.3261	12.3261	298200.0
2011-01-13 08:10:00	AAPL	Stock	12.3264	12.3286	12.3214	12.3214	278040.0
2011-01-13 08:15:00	AAPL	Stock	12.3214	12.3357	12.3007	12.3357	221676.0
2011-01-13 08:20:00	AAPL	Stock	12.3286	12.3329	12.3257	12.3293	274708.0
2011-01-13 08:25:00	AAPL	Stock	12.3329	12.3339	12.3243	12.3243	192080.0
2011-01-13 08:30:00	AAPL	Stock	12.3243	12.3243	12.2893	12.3036	2358664.0
2011-01-13 08:35:00	AAPL	Stock	12.3096	12.3118	12.3007	12.3118	197932.0
2011-01-13 08:40:00	AAPL	Stock	12.3118	12.3157	12.3021	12.3136	87696.0
2011-01-13 08:45:00	AAPL	Stock	12.3129	12.3193	12.3075	12.3075	218624.0
2011-01-13 08:50:00	AAPL	Stock	12.3143	12.3146	12.3071	12.3107	70000.0
2011-01-13 08:55:00	AAPL	Stock	12.3079	12.3079	12.3011	12.3018	110880.0
2011-01-13 09:00:00	AAPL	Stock	12.3004	12.3089	12.3	12.3071	137704.0
2011-01-13 09:05:00	AAPL	Stock	12.3021	12.3125	12.3021	12.3107	182000.0
2011-01-13 09:10:00	AAPL	Stock	12.3143	12.3161	12.3132	12.3161	170688.0
2011-01-13 09:15:00	AAPL	Stock	12.3161	12.3214	12.315	12.3175	206052.0
2011-01-13 09:20:00	AAPL	Stock	12.3175	12.3179	12.3143	12.3143	159852.0
2011-01-13 09:25:00	AAPL	Stock	12.3143	12.3264	12.3107	12.3264	712768.0
2011-01-13 09:30:00	AAPL	Stock	12.3254	12.3325	12.3007	12.3075	12808796.0
2011-01-13 09:35:00	AAPL	Stock	12.3075	12.3139	12.3007	12.3029	5853372.0
2011-01-13 09:40:00	AAPL	Stock	12.3036	12.3107	12.2979	12.3022	5076848.0
2011-01-13 09:45:00	AAPL	Stock	12.3021	12.3089	12.2857	12.2968	10043376.0
2011-01-13 09:50:00	AAPL	Stock	12.2966	12.3004	12.2804	12.2882	8941548.0
2011-01-13 09:55:00	AAPL	Stock	12.2882	12.2971	12.2814	12.295	4853464.0
2011-01-13 10:00:00	AAPL	Stock	12.2957	12.3021	12.2825	12.2918	5018188.0
2011-01-13 10:05:00	AAPL	Stock	12.2929	12.3125	12.29	12.3075	5401732.0
2011-01-13 10:10:00	AAPL	Stock	12.309	12.3211	12.2954	12.3154	5952800.0
2011-01-13 10:15:00	AAPL	Stock	12.3153	12.3204	12.3125	12.3171	4478516.0

> showing 50 of 329,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time