PREVIEW / stock_5min / 2011-01-17

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-01-17.parquet
  size:    8 KB
  rows:    261
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-17 09:30:00	C.C-DELISTED	Stock	0.125	0.125	0.125	0.125	1500.0
2011-01-17 09:30:00	C.K	Stock	16.6	16.72	16.59	16.66	64700.0
2011-01-17 09:30:00	C.K-DELISTED	Stock	16.6	16.72	16.59	16.66	64700.0
2011-01-17 09:30:00	C.L-DELISTED	Stock	39.71	39.78	39.7	39.75	5900.0
2011-01-17 09:30:00	C.PRP-DELISTED	Stock	0.1	0.105	0.1	0.105	27000.0
2011-01-17 09:35:00	C.K	Stock	16.67	16.69	16.59	16.66	121100.0
2011-01-17 09:35:00	C.K-DELISTED	Stock	16.67	16.69	16.59	16.66	121100.0
2011-01-17 09:35:00	C.L-DELISTED	Stock	39.78	39.79	39.78	39.79	400.0
2011-01-17 09:40:00	C.K	Stock	16.67	16.69	16.59	16.59	32500.0
2011-01-17 09:40:00	C.K-DELISTED	Stock	16.67	16.69	16.59	16.59	32500.0
2011-01-17 09:40:00	C.L-DELISTED	Stock	39.79	39.83	39.75	39.75	1900.0
2011-01-17 09:45:00	C.K	Stock	16.6	16.68	16.59	16.6	22400.0
2011-01-17 09:45:00	C.K-DELISTED	Stock	16.6	16.68	16.59	16.6	22400.0
2011-01-17 09:45:00	C.L-DELISTED	Stock	39.79	39.8	39.79	39.8	1300.0
2011-01-17 09:45:00	C.PRP-DELISTED	Stock	0.105	0.105	0.105	0.105	8000.0
2011-01-17 09:50:00	C.K	Stock	16.61	16.7	16.61	16.64	37300.0
2011-01-17 09:50:00	C.K-DELISTED	Stock	16.61	16.7	16.61	16.64	37300.0
2011-01-17 09:50:00	C.L-DELISTED	Stock	39.83	39.86	39.83	39.86	900.0
2011-01-17 09:55:00	C.K	Stock	16.63	16.72	16.62	16.7	47000.0
2011-01-17 09:55:00	C.K-DELISTED	Stock	16.63	16.72	16.62	16.7	47000.0
2011-01-17 09:55:00	C.L-DELISTED	Stock	39.85	39.85	39.85	39.85	600.0
2011-01-17 09:55:00	C.PRP-DELISTED	Stock	0.105	0.105	0.105	0.105	5000.0
2011-01-17 10:00:00	C.K	Stock	16.69	16.72	16.69	16.69	30500.0
2011-01-17 10:00:00	C.K-DELISTED	Stock	16.69	16.72	16.69	16.69	30500.0
2011-01-17 10:00:00	C.L-DELISTED	Stock	39.83	39.84	39.83	39.84	800.0
2011-01-17 10:05:00	C.K	Stock	16.68	16.72	16.68	16.7	10200.0
2011-01-17 10:05:00	C.K-DELISTED	Stock	16.68	16.72	16.68	16.7	10200.0
2011-01-17 10:05:00	C.L-DELISTED	Stock	39.84	39.85	39.84	39.85	1700.0
2011-01-17 10:05:00	C.PRP-DELISTED	Stock	0.1	0.1	0.1	0.1	10000.0
2011-01-17 10:10:00	C.K	Stock	16.7	16.71	16.67	16.67	22600.0
2011-01-17 10:10:00	C.K-DELISTED	Stock	16.7	16.71	16.67	16.67	22600.0
2011-01-17 10:10:00	C.L-DELISTED	Stock	39.85	39.86	39.85	39.85	1900.0
2011-01-17 10:15:00	C.K	Stock	16.67	16.67	16.66	16.66	9600.0
2011-01-17 10:15:00	C.K-DELISTED	Stock	16.67	16.67	16.66	16.66	9600.0
2011-01-17 10:15:00	C.L-DELISTED	Stock	39.87	39.96	39.87	39.9	3400.0
2011-01-17 10:20:00	C.K	Stock	16.67	16.68	16.65	16.65	25000.0
2011-01-17 10:20:00	C.K-DELISTED	Stock	16.67	16.68	16.65	16.65	25000.0
2011-01-17 10:20:00	C.L-DELISTED	Stock	39.95	40.06	39.95	40.06	4800.0
2011-01-17 10:20:00	C.PRP-DELISTED	Stock	0.1	0.1	0.1	0.1	6000.0
2011-01-17 10:25:00	C.K	Stock	16.65	16.65	16.62	16.64	8000.0
2011-01-17 10:25:00	C.K-DELISTED	Stock	16.65	16.65	16.62	16.64	8000.0
2011-01-17 10:25:00	C.L-DELISTED	Stock	40.05	40.1	40.0	40.0	4900.0
2011-01-17 10:30:00	C.K	Stock	16.64	16.65	16.62	16.64	6900.0
2011-01-17 10:30:00	C.K-DELISTED	Stock	16.64	16.65	16.62	16.64	6900.0
2011-01-17 10:30:00	C.L-DELISTED	Stock	39.99	39.99	39.98	39.98	1100.0
2011-01-17 10:35:00	C.K	Stock	16.64	16.65	16.63	16.65	24000.0
2011-01-17 10:35:00	C.K-DELISTED	Stock	16.64	16.65	16.63	16.65	24000.0
2011-01-17 10:35:00	C.L-DELISTED	Stock	39.97	40.05	39.97	40.05	3500.0
2011-01-17 10:40:00	C.K	Stock	16.65	16.66	16.64	16.66	8100.0
2011-01-17 10:40:00	C.K-DELISTED	Stock	16.65	16.66	16.64	16.66	8100.0

> showing 50 of 261 rows — these rows as CSV

> unlock the full archive -- $79 one-time