PREVIEW / stock_5min / 2011-01-19

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-01-19.parquet
  size:    5.1 MB
  rows:    346,562
  symbols: 3,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-19 04:00:00	AAPL	Stock	12.3314	12.3336	12.3257	12.3257	11200.0
2011-01-19 04:05:00	AAPL	Stock	12.3429	12.3429	12.3429	12.3429	2800.0
2011-01-19 04:10:00	AAPL	Stock	12.3393	12.3429	12.3393	12.3429	11200.0
2011-01-19 04:15:00	AAPL	Stock	12.3396	12.3396	12.3396	12.3396	2800.0
2011-01-19 04:30:00	AAPL	Stock	12.3475	12.3532	12.3475	12.3532	5600.0
2011-01-19 04:45:00	AAPL	Stock	12.3543	12.3571	12.3543	12.3571	33600.0
2011-01-19 04:50:00	AAPL	Stock	12.3468	12.3468	12.3468	12.3468	8400.0
2011-01-19 04:55:00	AAPL	Stock	12.3489	12.3607	12.3489	12.3489	30800.0
2011-01-19 05:00:00	AAPL	Stock	12.375	12.375	12.3439	12.3439	5600.0
2011-01-19 05:10:00	AAPL	Stock	12.375	12.375	12.375	12.375	2800.0
2011-01-19 05:20:00	AAPL	Stock	12.3482	12.3482	12.3482	12.3482	2800.0
2011-01-19 05:25:00	AAPL	Stock	12.3739	12.3739	12.3739	12.3739	14000.0
2011-01-19 05:30:00	AAPL	Stock	12.375	12.375	12.375	12.375	5600.0
2011-01-19 05:35:00	AAPL	Stock	12.3857	12.4104	12.3857	12.4104	46676.0
2011-01-19 05:40:00	AAPL	Stock	12.3929	12.3936	12.3929	12.3936	5600.0
2011-01-19 05:45:00	AAPL	Stock	12.3936	12.3936	12.3846	12.3846	5600.0
2011-01-19 05:50:00	AAPL	Stock	12.3839	12.3839	12.3729	12.375	39200.0
2011-01-19 05:55:00	AAPL	Stock	12.3793	12.3793	12.3686	12.3686	22400.0
2011-01-19 06:05:00	AAPL	Stock	12.3929	12.3929	12.3571	12.3571	98280.0
2011-01-19 06:10:00	AAPL	Stock	12.3536	12.3536	12.3393	12.3393	77000.0
2011-01-19 06:15:00	AAPL	Stock	12.3571	12.3571	12.3464	12.3464	39200.0
2011-01-19 06:20:00	AAPL	Stock	12.3518	12.3518	12.3204	12.3264	19600.0
2011-01-19 06:25:00	AAPL	Stock	12.3214	12.3214	12.3214	12.3214	2800.0
2011-01-19 06:30:00	AAPL	Stock	12.3204	12.3204	12.3125	12.3143	36400.0
2011-01-19 06:35:00	AAPL	Stock	12.3	12.3036	12.3	12.3036	8400.0
2011-01-19 06:40:00	AAPL	Stock	12.3025	12.3036	12.275	12.2857	76020.0
2011-01-19 06:45:00	AAPL	Stock	12.275	12.3036	12.2471	12.3036	173600.0
2011-01-19 06:50:00	AAPL	Stock	12.3004	12.3004	12.2804	12.2857	25200.0
2011-01-19 06:55:00	AAPL	Stock	12.2857	12.305	12.2786	12.2964	123760.0
2011-01-19 07:00:00	AAPL	Stock	12.3064	12.3518	12.3064	12.3382	404208.0
2011-01-19 07:05:00	AAPL	Stock	12.3357	12.3518	12.325	12.3482	216300.0
2011-01-19 07:10:00	AAPL	Stock	12.3482	12.3886	12.3482	12.3886	328244.0
2011-01-19 07:15:00	AAPL	Stock	12.3893	12.4036	12.3686	12.3739	699608.0
2011-01-19 07:20:00	AAPL	Stock	12.3679	12.3721	12.3571	12.3643	155568.0
2011-01-19 07:25:00	AAPL	Stock	12.3643	12.3729	12.3589	12.3714	489748.0
2011-01-19 07:30:00	AAPL	Stock	12.3711	12.3925	12.3693	12.3839	835716.0
2011-01-19 07:35:00	AAPL	Stock	12.3875	12.4107	12.3839	12.4004	942928.0
2011-01-19 07:40:00	AAPL	Stock	12.4004	12.4071	12.3946	12.3964	176708.0
2011-01-19 07:45:00	AAPL	Stock	12.3986	12.4079	12.3929	12.4036	598668.0
2011-01-19 07:50:00	AAPL	Stock	12.4043	12.4104	12.3868	12.3868	472584.0
2011-01-19 07:55:00	AAPL	Stock	12.3879	12.3975	12.3796	12.3904	221900.0
2011-01-19 08:00:00	AAPL	Stock	12.3921	12.4018	12.3205	12.3786	1873620.0
2011-01-19 08:05:00	AAPL	Stock	12.3786	12.3911	12.3546	12.3857	1166256.0
2011-01-19 08:10:00	AAPL	Stock	12.3821	12.3839	12.3661	12.3818	509852.0
2011-01-19 08:15:00	AAPL	Stock	12.3764	12.4011	12.375	12.4011	1126888.0
2011-01-19 08:20:00	AAPL	Stock	12.4018	12.4107	12.3839	12.3946	2045484.0
2011-01-19 08:25:00	AAPL	Stock	12.3946	12.4104	12.3879	12.4036	955892.0
2011-01-19 08:30:00	AAPL	Stock	12.4036	12.4443	12.4021	12.4443	3979640.0
2011-01-19 08:35:00	AAPL	Stock	12.4439	12.4789	12.4429	12.4671	4172140.0
2011-01-19 08:40:00	AAPL	Stock	12.4704	12.5	12.4664	12.4961	5007016.0

> showing 50 of 346,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time