PREVIEW / stock_5min / 2011-01-20

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-01-20.parquet
  size:    5.0 MB
  rows:    338,486
  symbols: 3,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-20 04:35:00	AAPL	Stock	12.0736	12.0736	12.0736	12.0736	2800.0
2011-01-20 04:45:00	AAPL	Stock	12.0696	12.0696	12.0696	12.0696	2800.0
2011-01-20 04:50:00	AAPL	Stock	12.0736	12.0736	12.0736	12.0736	8400.0
2011-01-20 04:55:00	AAPL	Stock	12.0821	12.0821	12.0821	12.0821	2800.0
2011-01-20 05:35:00	AAPL	Stock	12.0714	12.0714	12.0714	12.0714	8400.0
2011-01-20 05:40:00	AAPL	Stock	12.0714	12.0771	12.0714	12.0771	16800.0
2011-01-20 05:55:00	AAPL	Stock	12.0714	12.0714	12.0714	12.0714	31360.0
2011-01-20 06:05:00	AAPL	Stock	12.0707	12.0707	12.0707	12.0707	22400.0
2011-01-20 06:30:00	AAPL	Stock	12.0714	12.0714	12.0714	12.0714	12320.0
2011-01-20 06:45:00	AAPL	Stock	12.0429	12.0429	12.0429	12.0429	2800.0
2011-01-20 06:55:00	AAPL	Stock	12.0714	12.0714	12.0714	12.0714	8400.0
2011-01-20 07:00:00	AAPL	Stock	12.0693	12.0714	12.0589	12.0589	41300.0
2011-01-20 07:05:00	AAPL	Stock	12.0568	12.075	12.0568	12.075	138376.0
2011-01-20 07:10:00	AAPL	Stock	12.075	12.0936	12.0714	12.0846	103684.0
2011-01-20 07:15:00	AAPL	Stock	12.0714	12.0714	12.0679	12.0704	19600.0
2011-01-20 07:20:00	AAPL	Stock	12.0643	12.0675	12.0361	12.0468	75600.0
2011-01-20 07:25:00	AAPL	Stock	12.0525	12.0611	12.0496	12.0586	33600.0
2011-01-20 07:30:00	AAPL	Stock	12.0532	12.0536	12.0436	12.0536	28000.0
2011-01-20 07:35:00	AAPL	Stock	12.0518	12.0679	12.0518	12.0625	84000.0
2011-01-20 07:40:00	AAPL	Stock	12.0625	12.0714	12.0454	12.0454	98000.0
2011-01-20 07:50:00	AAPL	Stock	12.0589	12.0707	12.0589	12.0707	47600.0
2011-01-20 07:55:00	AAPL	Stock	12.0557	12.0557	12.0532	12.0532	8400.0
2011-01-20 08:00:00	AAPL	Stock	12.0536	12.0646	12.0461	12.0482	127316.0
2011-01-20 08:05:00	AAPL	Stock	12.0482	12.0539	12.0179	12.0411	591024.0
2011-01-20 08:10:00	AAPL	Stock	12.0446	12.0464	12.0357	12.0446	124880.0
2011-01-20 08:15:00	AAPL	Stock	12.0421	12.0593	12.0393	12.0464	179200.0
2011-01-20 08:20:00	AAPL	Stock	12.05	12.0571	12.0429	12.0454	32508.0
2011-01-20 08:25:00	AAPL	Stock	12.0436	12.0454	12.0368	12.0368	66388.0
2011-01-20 08:30:00	AAPL	Stock	12.0464	12.0614	12.0425	12.0532	350980.0
2011-01-20 08:35:00	AAPL	Stock	12.0461	12.0589	12.0446	12.0564	47600.0
2011-01-20 08:40:00	AAPL	Stock	12.0582	12.0611	12.0489	12.0489	384608.0
2011-01-20 08:45:00	AAPL	Stock	12.0493	12.0536	12.0471	12.0536	71736.0
2011-01-20 08:50:00	AAPL	Stock	12.0507	12.0625	12.0504	12.0625	184632.0
2011-01-20 08:55:00	AAPL	Stock	12.0661	12.0661	12.0593	12.0636	77896.0
2011-01-20 09:00:00	AAPL	Stock	12.0621	12.0646	12.0593	12.0643	234808.0
2011-01-20 09:05:00	AAPL	Stock	12.0646	12.0646	12.0357	12.0464	483896.0
2011-01-20 09:10:00	AAPL	Stock	12.0464	12.0589	12.0357	12.0521	668332.0
2011-01-20 09:15:00	AAPL	Stock	12.0468	12.0504	12.0357	12.0375	262444.0
2011-01-20 09:20:00	AAPL	Stock	12.0361	12.0361	12.0214	12.025	249228.0
2011-01-20 09:25:00	AAPL	Stock	12.0264	12.0339	12.0004	12.0004	1175048.0
2011-01-20 09:30:00	AAPL	Stock	12.0154	12.0821	12.0	12.0232	23490292.0
2011-01-20 09:35:00	AAPL	Stock	12.0233	12.0279	11.9196	11.9525	37793896.0
2011-01-20 09:40:00	AAPL	Stock	11.9539	11.9707	11.88	11.9068	32273584.0
2011-01-20 09:45:00	AAPL	Stock	11.9079	11.9721	11.9068	11.959	24642632.0
2011-01-20 09:50:00	AAPL	Stock	11.9621	11.9685	11.9464	11.9464	12409572.0
2011-01-20 09:55:00	AAPL	Stock	11.9465	11.9467	11.9136	11.9393	12984944.0
2011-01-20 10:00:00	AAPL	Stock	11.9393	11.942	11.8843	11.885	20727224.0
2011-01-20 10:05:00	AAPL	Stock	11.8871	11.8889	11.7904	11.7925	47063688.0
2011-01-20 10:10:00	AAPL	Stock	11.7937	11.8443	11.79	11.8387	33037760.0
2011-01-20 10:15:00	AAPL	Stock	11.8371	11.8532	11.8079	11.8114	17949876.0

> showing 50 of 338,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time