PREVIEW / stock_5min / 2011-01-21

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-01-21.parquet
  size:    5.0 MB
  rows:    339,000
  symbols: 3,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-21 04:25:00	AAPL	Stock	11.9118	11.9118	11.9118	11.9118	5600.0
2011-01-21 04:50:00	AAPL	Stock	11.9064	11.9064	11.9064	11.9064	5600.0
2011-01-21 05:00:00	AAPL	Stock	11.9064	11.9064	11.9064	11.9064	2800.0
2011-01-21 05:25:00	AAPL	Stock	11.9471	11.9536	11.9471	11.9536	11200.0
2011-01-21 05:55:00	AAPL	Stock	11.9425	11.9429	11.9425	11.9429	8400.0
2011-01-21 06:00:00	AAPL	Stock	11.9429	11.9429	11.9429	11.9429	5600.0
2011-01-21 06:05:00	AAPL	Stock	11.9429	11.9429	11.9429	11.9429	5600.0
2011-01-21 06:15:00	AAPL	Stock	11.9436	11.9536	11.9436	11.9536	5600.0
2011-01-21 06:25:00	AAPL	Stock	11.9464	11.9464	11.9464	11.9464	5600.0
2011-01-21 06:35:00	AAPL	Stock	11.9464	11.9464	11.9464	11.9464	4200.0
2011-01-21 06:40:00	AAPL	Stock	11.9536	11.9536	11.9536	11.9536	2800.0
2011-01-21 06:45:00	AAPL	Stock	11.9536	11.9536	11.9536	11.9536	5600.0
2011-01-21 07:00:00	AAPL	Stock	11.9507	11.9507	11.9411	11.9432	81032.0
2011-01-21 07:05:00	AAPL	Stock	11.9432	11.9471	11.9393	11.9471	57120.0
2011-01-21 07:10:00	AAPL	Stock	11.9418	11.9418	11.9396	11.9396	11200.0
2011-01-21 07:15:00	AAPL	Stock	11.9461	11.9461	11.9389	11.9389	5600.0
2011-01-21 07:20:00	AAPL	Stock	11.9411	11.9411	11.9389	11.9389	30548.0
2011-01-21 07:25:00	AAPL	Stock	11.9407	11.9407	11.9407	11.9407	8400.0
2011-01-21 07:30:00	AAPL	Stock	11.9354	11.9375	11.9354	11.9375	5600.0
2011-01-21 07:35:00	AAPL	Stock	11.9393	11.9407	11.9286	11.9379	93688.0
2011-01-21 07:40:00	AAPL	Stock	11.9389	11.9389	11.9357	11.9357	36400.0
2011-01-21 07:45:00	AAPL	Stock	11.9389	11.9461	11.9389	11.9461	71960.0
2011-01-21 07:50:00	AAPL	Stock	11.9446	11.9464	11.9411	11.9414	66920.0
2011-01-21 07:55:00	AAPL	Stock	11.9439	11.9464	11.9411	11.9464	69496.0
2011-01-21 08:00:00	AAPL	Stock	11.9429	11.9536	11.9329	11.9464	759164.0
2011-01-21 08:05:00	AAPL	Stock	11.9461	11.9504	11.9411	11.9493	136500.0
2011-01-21 08:10:00	AAPL	Stock	11.9525	11.9579	11.9479	11.9525	189532.0
2011-01-21 08:15:00	AAPL	Stock	11.9539	11.9604	11.9521	11.9596	248640.0
2011-01-21 08:20:00	AAPL	Stock	11.9589	11.9729	11.9589	11.9711	579908.0
2011-01-21 08:25:00	AAPL	Stock	11.9718	11.9993	11.9704	11.9814	693784.0
2011-01-21 08:30:00	AAPL	Stock	11.9811	11.9929	11.9789	11.9839	437192.0
2011-01-21 08:35:00	AAPL	Stock	11.9843	11.9964	11.9825	11.9943	234668.0
2011-01-21 08:40:00	AAPL	Stock	11.9911	11.9929	11.9811	11.9868	221956.0
2011-01-21 08:45:00	AAPL	Stock	11.9875	11.9896	11.9686	11.9804	462532.0
2011-01-21 08:50:00	AAPL	Stock	11.9804	11.9804	11.9732	11.975	238952.0
2011-01-21 08:55:00	AAPL	Stock	11.9732	11.975	11.9629	11.9643	345604.0
2011-01-21 09:00:00	AAPL	Stock	11.9643	11.9643	11.9571	11.9571	310968.0
2011-01-21 09:05:00	AAPL	Stock	11.9564	11.9707	11.9536	11.9675	530880.0
2011-01-21 09:10:00	AAPL	Stock	11.9671	11.9711	11.9571	11.9625	332080.0
2011-01-21 09:15:00	AAPL	Stock	11.9611	11.9632	11.9461	11.9464	317604.0
2011-01-21 09:20:00	AAPL	Stock	11.9536	11.9611	11.9346	11.9529	398608.0
2011-01-21 09:25:00	AAPL	Stock	11.9436	11.9436	11.9054	11.9154	2108064.0
2011-01-21 09:30:00	AAPL	Stock	11.915	11.96	11.8954	11.9593	60481848.0
2011-01-21 09:35:00	AAPL	Stock	11.96	11.96	11.9071	11.9325	16264948.0
2011-01-21 09:40:00	AAPL	Stock	11.9325	11.9393	11.9106	11.9286	12069344.0
2011-01-21 09:45:00	AAPL	Stock	11.9282	11.9375	11.9089	11.9179	10595284.0
2011-01-21 09:50:00	AAPL	Stock	11.9189	11.9379	11.8971	11.9311	14400176.0
2011-01-21 09:55:00	AAPL	Stock	11.932	11.9464	11.9204	11.9246	11877236.0
2011-01-21 10:00:00	AAPL	Stock	11.9236	11.94	11.9071	11.9231	9412564.0
2011-01-21 10:05:00	AAPL	Stock	11.925	11.9339	11.9207	11.9257	7849156.0

> showing 50 of 339,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time