PREVIEW / stock_5min / 2011-01-24

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-01-24.parquet
  size:    4.9 MB
  rows:    333,974
  symbols: 3,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-24 04:10:00	AAPL	Stock	11.7218	11.7229	11.7218	11.7229	5600.0
2011-01-24 04:30:00	AAPL	Stock	11.7136	11.7136	11.7136	11.7136	2800.0
2011-01-24 04:45:00	AAPL	Stock	11.7136	11.7136	11.7136	11.7136	2800.0
2011-01-24 05:50:00	AAPL	Stock	11.7214	11.7214	11.7214	11.7214	2800.0
2011-01-24 05:55:00	AAPL	Stock	11.6982	11.6982	11.6786	11.6786	27944.0
2011-01-24 06:05:00	AAPL	Stock	11.7179	11.7179	11.7179	11.7179	8400.0
2011-01-24 06:10:00	AAPL	Stock	11.725	11.7321	11.725	11.7321	14000.0
2011-01-24 06:15:00	AAPL	Stock	11.725	11.7282	11.725	11.7282	11200.0
2011-01-24 06:20:00	AAPL	Stock	11.7375	11.7393	11.7375	11.7393	14000.0
2011-01-24 06:25:00	AAPL	Stock	11.725	11.725	11.725	11.725	5600.0
2011-01-24 06:30:00	AAPL	Stock	11.725	11.725	11.725	11.725	5600.0
2011-01-24 07:00:00	AAPL	Stock	11.7321	11.7325	11.7021	11.7021	208600.0
2011-01-24 07:05:00	AAPL	Stock	11.7054	11.7143	11.7046	11.7143	48020.0
2011-01-24 07:10:00	AAPL	Stock	11.7121	11.7143	11.7121	11.7143	14980.0
2011-01-24 07:20:00	AAPL	Stock	11.7139	11.7139	11.7139	11.7139	5600.0
2011-01-24 07:25:00	AAPL	Stock	11.7046	11.7143	11.7	11.7	112420.0
2011-01-24 07:30:00	AAPL	Stock	11.7	11.7	11.7	11.7	2800.0
2011-01-24 07:35:00	AAPL	Stock	11.7089	11.7139	11.6964	11.7139	98980.0
2011-01-24 07:40:00	AAPL	Stock	11.705	11.7171	11.705	11.715	58800.0
2011-01-24 07:45:00	AAPL	Stock	11.7146	11.7146	11.7143	11.7143	16800.0
2011-01-24 07:50:00	AAPL	Stock	11.7057	11.7136	11.7054	11.7132	26040.0
2011-01-24 07:55:00	AAPL	Stock	11.7054	11.7157	11.7054	11.7157	5600.0
2011-01-24 08:00:00	AAPL	Stock	11.7143	11.7161	11.6893	11.6964	456904.0
2011-01-24 08:05:00	AAPL	Stock	11.6968	11.6968	11.6782	11.6875	333004.0
2011-01-24 08:10:00	AAPL	Stock	11.6925	11.6964	11.6868	11.6954	190736.0
2011-01-24 08:15:00	AAPL	Stock	11.6961	11.7043	11.6961	11.7036	44380.0
2011-01-24 08:20:00	AAPL	Stock	11.7018	11.7036	11.7	11.7	156520.0
2011-01-24 08:25:00	AAPL	Stock	11.7	11.7007	11.6964	11.7007	77140.0
2011-01-24 08:30:00	AAPL	Stock	11.7029	11.7104	11.6996	11.7104	198296.0
2011-01-24 08:35:00	AAPL	Stock	11.7089	11.7093	11.7018	11.7018	120400.0
2011-01-24 08:40:00	AAPL	Stock	11.7036	11.7071	11.7	11.7054	205380.0
2011-01-24 08:45:00	AAPL	Stock	11.7079	11.7104	11.7046	11.7079	328972.0
2011-01-24 08:50:00	AAPL	Stock	11.7064	11.7086	11.7018	11.7046	87780.0
2011-01-24 08:55:00	AAPL	Stock	11.7036	11.7046	11.7018	11.7036	109480.0
2011-01-24 09:00:00	AAPL	Stock	11.7036	11.7054	11.7018	11.7054	113120.0
2011-01-24 09:05:00	AAPL	Stock	11.7032	11.7054	11.7018	11.7018	272608.0
2011-01-24 09:10:00	AAPL	Stock	11.7018	11.7036	11.6982	11.6989	249592.0
2011-01-24 09:15:00	AAPL	Stock	11.6989	11.7025	11.6979	11.7025	116732.0
2011-01-24 09:20:00	AAPL	Stock	11.7021	11.7021	11.6964	11.6964	213780.0
2011-01-24 09:25:00	AAPL	Stock	11.6986	11.7089	11.6725	11.6739	771988.0
2011-01-24 09:30:00	AAPL	Stock	11.6729	11.775	11.6686	11.7686	23580480.0
2011-01-24 09:35:00	AAPL	Stock	11.7686	11.8529	11.7686	11.8215	29995672.0
2011-01-24 09:40:00	AAPL	Stock	11.8218	11.8286	11.8004	11.8007	19009396.0
2011-01-24 09:45:00	AAPL	Stock	11.8004	11.8471	11.7936	11.8332	16651600.0
2011-01-24 09:50:00	AAPL	Stock	11.8343	11.8482	11.8193	11.8227	11896640.0
2011-01-24 09:55:00	AAPL	Stock	11.825	11.8257	11.7893	11.7936	14658140.0
2011-01-24 10:00:00	AAPL	Stock	11.7954	11.8079	11.7625	11.7929	12745684.0
2011-01-24 10:05:00	AAPL	Stock	11.7929	11.8246	11.7904	11.8121	9926420.0
2011-01-24 10:10:00	AAPL	Stock	11.8114	11.836	11.8082	11.8139	7698852.0
2011-01-24 10:15:00	AAPL	Stock	11.8139	11.8175	11.795	11.8057	6882652.0

> showing 50 of 333,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time