PREVIEW / stock_5min / 2011-01-25

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-01-25.parquet
  size:    4.9 MB
  rows:    333,585
  symbols: 3,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-25 05:35:00	AAPL	Stock	12.04	12.04	12.04	12.04	2800.0
2011-01-25 05:50:00	AAPL	Stock	12.0446	12.0446	12.0446	12.0446	5600.0
2011-01-25 06:00:00	AAPL	Stock	12.0518	12.0518	12.0518	12.0518	2800.0
2011-01-25 06:25:00	AAPL	Stock	12.0429	12.0429	12.0429	12.0429	2800.0
2011-01-25 06:30:00	AAPL	Stock	12.0568	12.0568	12.0568	12.0568	2800.0
2011-01-25 07:00:00	AAPL	Stock	12.0625	12.0679	12.0536	12.0536	16800.0
2011-01-25 07:05:00	AAPL	Stock	12.0643	12.0643	12.0607	12.0643	14000.0
2011-01-25 07:10:00	AAPL	Stock	12.0679	12.0714	12.0679	12.0707	19600.0
2011-01-25 07:15:00	AAPL	Stock	12.0711	12.0711	12.0629	12.0707	36680.0
2011-01-25 07:20:00	AAPL	Stock	12.0714	12.0714	12.0493	12.0571	53004.0
2011-01-25 07:25:00	AAPL	Stock	12.0625	12.0625	12.0571	12.0571	12880.0
2011-01-25 07:30:00	AAPL	Stock	12.0661	12.0661	12.0661	12.0661	5600.0
2011-01-25 07:35:00	AAPL	Stock	12.0646	12.0646	12.0607	12.0607	14000.0
2011-01-25 07:40:00	AAPL	Stock	12.0575	12.0575	12.0571	12.0571	11200.0
2011-01-25 07:45:00	AAPL	Stock	12.0518	12.0518	12.0286	12.0286	95620.0
2011-01-25 07:50:00	AAPL	Stock	12.0243	12.0268	12.0232	12.0268	35392.0
2011-01-25 07:55:00	AAPL	Stock	12.0318	12.0318	12.0304	12.0304	22400.0
2011-01-25 08:00:00	AAPL	Stock	12.0286	12.0479	12.0214	12.0214	192836.0
2011-01-25 08:05:00	AAPL	Stock	12.0229	12.0232	12.0121	12.0121	179760.0
2011-01-25 08:10:00	AAPL	Stock	12.0143	12.0161	11.995	12.0036	454048.0
2011-01-25 08:15:00	AAPL	Stock	12.0036	12.0175	12.0032	12.0086	265440.0
2011-01-25 08:20:00	AAPL	Stock	12.0086	12.0089	12.0057	12.0089	71512.0
2011-01-25 08:25:00	AAPL	Stock	12.0089	12.0125	12.005	12.0093	45080.0
2011-01-25 08:30:00	AAPL	Stock	12.0093	12.0093	12.0064	12.0064	19600.0
2011-01-25 08:35:00	AAPL	Stock	12.0064	12.0064	11.9946	11.9964	183204.0
2011-01-25 08:40:00	AAPL	Stock	11.9964	12.0	11.9839	11.9964	278320.0
2011-01-25 08:45:00	AAPL	Stock	11.9982	12.0036	11.9982	12.0036	56084.0
2011-01-25 08:50:00	AAPL	Stock	12.0036	12.0107	12.0036	12.0071	84000.0
2011-01-25 08:55:00	AAPL	Stock	12.0036	12.0079	12.0007	12.0014	106260.0
2011-01-25 09:00:00	AAPL	Stock	12.0011	12.0011	11.9864	11.9946	372036.0
2011-01-25 09:05:00	AAPL	Stock	11.9946	12.0054	11.9946	11.9964	482048.0
2011-01-25 09:10:00	AAPL	Stock	11.9968	12.0	11.9964	12.0	82712.0
2011-01-25 09:15:00	AAPL	Stock	12.0029	12.0029	11.9911	11.9911	85680.0
2011-01-25 09:20:00	AAPL	Stock	11.9911	11.9975	11.9911	11.9975	36400.0
2011-01-25 09:25:00	AAPL	Stock	11.9996	12.0154	11.9996	12.0143	401100.0
2011-01-25 09:30:00	AAPL	Stock	12.0129	12.0286	11.9818	11.9961	24269056.0
2011-01-25 09:35:00	AAPL	Stock	11.9986	12.0093	11.9489	11.9718	16391900.0
2011-01-25 09:40:00	AAPL	Stock	11.9721	11.9929	11.9543	11.9902	13211632.0
2011-01-25 09:45:00	AAPL	Stock	11.9882	12.0232	11.9818	12.0211	11971792.0
2011-01-25 09:50:00	AAPL	Stock	12.0225	12.0664	12.0193	12.0604	18301864.0
2011-01-25 09:55:00	AAPL	Stock	12.0614	12.0821	12.0357	12.0818	15411704.0
2011-01-25 10:00:00	AAPL	Stock	12.0818	12.1118	12.0714	12.0786	20464892.0
2011-01-25 10:05:00	AAPL	Stock	12.0786	12.0961	12.0686	12.0857	10314556.0
2011-01-25 10:10:00	AAPL	Stock	12.0861	12.0907	12.07	12.0782	6746656.0
2011-01-25 10:15:00	AAPL	Stock	12.0782	12.0786	12.0536	12.066	8937544.0
2011-01-25 10:20:00	AAPL	Stock	12.0636	12.0686	12.0532	12.0573	5654348.0
2011-01-25 10:25:00	AAPL	Stock	12.0554	12.0868	12.0553	12.08	5659360.0
2011-01-25 10:30:00	AAPL	Stock	12.0786	12.1014	12.0757	12.1	5912704.0
2011-01-25 10:35:00	AAPL	Stock	12.0996	12.1054	12.09	12.0921	5413520.0
2011-01-25 10:40:00	AAPL	Stock	12.0921	12.1321	12.0861	12.1189	11408824.0

> showing 50 of 333,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time