PREVIEW / stock_5min / 2011-01-26

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-01-26.parquet
  size:    5.0 MB
  rows:    336,072
  symbols: 3,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-26 04:00:00	AAPL	Stock	12.2457	12.2796	12.2457	12.2796	7700.0
2011-01-26 04:05:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	2800.0
2011-01-26 04:10:00	AAPL	Stock	12.2507	12.2507	12.2507	12.2507	2800.0
2011-01-26 04:45:00	AAPL	Stock	12.2804	12.2804	12.2804	12.2804	2800.0
2011-01-26 04:50:00	AAPL	Stock	12.2857	12.3161	12.2857	12.3161	14000.0
2011-01-26 04:55:00	AAPL	Stock	12.2957	12.3071	12.2957	12.3071	8400.0
2011-01-26 05:00:00	AAPL	Stock	12.3079	12.3079	12.3075	12.3079	39200.0
2011-01-26 05:20:00	AAPL	Stock	12.2893	12.2893	12.2893	12.2893	2800.0
2011-01-26 05:25:00	AAPL	Stock	12.3025	12.3071	12.3025	12.3071	22400.0
2011-01-26 05:30:00	AAPL	Stock	12.3079	12.3079	12.3079	12.3079	2800.0
2011-01-26 05:40:00	AAPL	Stock	12.3146	12.3146	12.3146	12.3146	4060.0
2011-01-26 05:50:00	AAPL	Stock	12.3161	12.3161	12.3161	12.3161	8400.0
2011-01-26 06:00:00	AAPL	Stock	12.3125	12.3125	12.3125	12.3125	2800.0
2011-01-26 06:10:00	AAPL	Stock	12.3129	12.3129	12.3129	12.3129	2800.0
2011-01-26 06:20:00	AAPL	Stock	12.3036	12.3036	12.3036	12.3036	5600.0
2011-01-26 06:25:00	AAPL	Stock	12.3036	12.3036	12.3036	12.3036	8400.0
2011-01-26 06:45:00	AAPL	Stock	12.3036	12.3036	12.3036	12.3036	7000.0
2011-01-26 06:50:00	AAPL	Stock	12.3	12.3	12.3	12.3	8400.0
2011-01-26 06:55:00	AAPL	Stock	12.3	12.3	12.3	12.3	4200.0
2011-01-26 07:00:00	AAPL	Stock	12.2857	12.3	12.2857	12.2857	45920.0
2011-01-26 07:05:00	AAPL	Stock	12.2857	12.2975	12.2807	12.2857	49000.0
2011-01-26 07:10:00	AAPL	Stock	12.2768	12.2771	12.2607	12.2696	73920.0
2011-01-26 07:15:00	AAPL	Stock	12.2796	12.2804	12.2796	12.2804	5600.0
2011-01-26 07:20:00	AAPL	Stock	12.2786	12.2796	12.2786	12.2796	31640.0
2011-01-26 07:25:00	AAPL	Stock	12.2757	12.2757	12.275	12.275	11060.0
2011-01-26 07:30:00	AAPL	Stock	12.2757	12.2829	12.2757	12.2829	19460.0
2011-01-26 07:35:00	AAPL	Stock	12.2768	12.2768	12.2768	12.2768	8400.0
2011-01-26 07:40:00	AAPL	Stock	12.2768	12.2768	12.2768	12.2768	14000.0
2011-01-26 07:45:00	AAPL	Stock	12.2768	12.2768	12.2768	12.2768	8120.0
2011-01-26 07:50:00	AAPL	Stock	12.2768	12.2768	12.2729	12.2761	16800.0
2011-01-26 07:55:00	AAPL	Stock	12.2793	12.2804	12.2768	12.2796	40572.0
2011-01-26 08:00:00	AAPL	Stock	12.2796	12.2804	12.2521	12.2568	400568.0
2011-01-26 08:05:00	AAPL	Stock	12.2604	12.2607	12.2539	12.2607	203532.0
2011-01-26 08:10:00	AAPL	Stock	12.2579	12.2614	12.2543	12.2614	211344.0
2011-01-26 08:15:00	AAPL	Stock	12.2643	12.2696	12.2536	12.2536	567000.0
2011-01-26 08:20:00	AAPL	Stock	12.2546	12.2561	12.2357	12.2375	274988.0
2011-01-26 08:25:00	AAPL	Stock	12.2436	12.2643	12.2429	12.2507	599648.0
2011-01-26 08:30:00	AAPL	Stock	12.2586	12.2625	12.2514	12.2568	48552.0
2011-01-26 08:35:00	AAPL	Stock	12.2571	12.2571	12.2421	12.2439	202972.0
2011-01-26 08:40:00	AAPL	Stock	12.2421	12.2593	12.2421	12.2589	220780.0
2011-01-26 08:45:00	AAPL	Stock	12.2589	12.2629	12.2536	12.2543	210840.0
2011-01-26 08:50:00	AAPL	Stock	12.2571	12.2571	12.2439	12.25	134680.0
2011-01-26 08:55:00	AAPL	Stock	12.25	12.2546	12.2496	12.25	140532.0
2011-01-26 09:00:00	AAPL	Stock	12.2504	12.2571	12.2504	12.2518	57540.0
2011-01-26 09:05:00	AAPL	Stock	12.2554	12.2611	12.2446	12.2496	277620.0
2011-01-26 09:10:00	AAPL	Stock	12.2464	12.2514	12.245	12.25	111552.0
2011-01-26 09:15:00	AAPL	Stock	12.2532	12.2571	12.2532	12.2571	163660.0
2011-01-26 09:20:00	AAPL	Stock	12.2564	12.2564	12.25	12.25	52080.0
2011-01-26 09:25:00	AAPL	Stock	12.2504	12.2504	12.2329	12.2475	661192.0
2011-01-26 09:30:00	AAPL	Stock	12.2471	12.2614	12.2061	12.2557	21487564.0

> showing 50 of 336,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time