PREVIEW / stock_5min / 2011-02-02

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-02-02.parquet
  size:    4.8 MB
  rows:    327,911
  symbols: 3,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-02 04:35:00	AAPL	Stock	12.3225	12.3332	12.3225	12.3332	5600.0
2011-02-02 04:40:00	AAPL	Stock	12.3496	12.3496	12.3496	12.3496	2800.0
2011-02-02 05:15:00	AAPL	Stock	12.3393	12.3393	12.3393	12.3393	2800.0
2011-02-02 05:20:00	AAPL	Stock	12.3307	12.3307	12.3286	12.3286	5600.0
2011-02-02 06:25:00	AAPL	Stock	12.3429	12.3429	12.3429	12.3429	14000.0
2011-02-02 06:30:00	AAPL	Stock	12.3429	12.3429	12.3321	12.3321	14000.0
2011-02-02 06:45:00	AAPL	Stock	12.3286	12.3286	12.3286	12.3286	5600.0
2011-02-02 07:00:00	AAPL	Stock	12.3314	12.3314	12.3225	12.3225	75460.0
2011-02-02 07:05:00	AAPL	Stock	12.3318	12.3332	12.3318	12.3332	8400.0
2011-02-02 07:10:00	AAPL	Stock	12.3332	12.3539	12.3332	12.3375	61600.0
2011-02-02 07:15:00	AAPL	Stock	12.3479	12.3479	12.3479	12.3479	2800.0
2011-02-02 07:20:00	AAPL	Stock	12.3479	12.3479	12.3464	12.3464	15652.0
2011-02-02 07:30:00	AAPL	Stock	12.3307	12.3307	12.33	12.33	5600.0
2011-02-02 07:35:00	AAPL	Stock	12.3304	12.3304	12.3304	12.3304	8400.0
2011-02-02 07:40:00	AAPL	Stock	12.3225	12.3225	12.3225	12.3225	16800.0
2011-02-02 07:45:00	AAPL	Stock	12.3214	12.3321	12.3214	12.3321	8400.0
2011-02-02 08:00:00	AAPL	Stock	12.3279	12.3279	12.3196	12.3196	34496.0
2011-02-02 08:05:00	AAPL	Stock	12.3125	12.3129	12.3096	12.3118	47600.0
2011-02-02 08:10:00	AAPL	Stock	12.3079	12.3079	12.2946	12.3014	174468.0
2011-02-02 08:15:00	AAPL	Stock	12.3014	12.3214	12.3014	12.3143	189000.0
2011-02-02 08:20:00	AAPL	Stock	12.3143	12.3232	12.3143	12.3232	116060.0
2011-02-02 08:25:00	AAPL	Stock	12.3214	12.3243	12.3125	12.3136	229936.0
2011-02-02 08:30:00	AAPL	Stock	12.3039	12.3107	12.3039	12.3057	14000.0
2011-02-02 08:35:00	AAPL	Stock	12.305	12.305	12.2964	12.3011	125636.0
2011-02-02 08:40:00	AAPL	Stock	12.3	12.3011	12.2893	12.3011	130900.0
2011-02-02 08:45:00	AAPL	Stock	12.3007	12.3011	12.2957	12.2982	19600.0
2011-02-02 08:50:00	AAPL	Stock	12.2982	12.2982	12.2957	12.2964	32984.0
2011-02-02 08:55:00	AAPL	Stock	12.2975	12.2975	12.2954	12.2961	26320.0
2011-02-02 09:00:00	AAPL	Stock	12.2961	12.2961	12.2896	12.2896	23240.0
2011-02-02 09:05:00	AAPL	Stock	12.2893	12.29	12.2804	12.2821	281344.0
2011-02-02 09:10:00	AAPL	Stock	12.2821	12.2857	12.2768	12.2857	180488.0
2011-02-02 09:15:00	AAPL	Stock	12.2839	12.2839	12.2643	12.2679	514696.0
2011-02-02 09:20:00	AAPL	Stock	12.2704	12.2818	12.2704	12.2782	39900.0
2011-02-02 09:25:00	AAPL	Stock	12.2789	12.3014	12.2689	12.3014	255360.0
2011-02-02 09:30:00	AAPL	Stock	12.3014	12.3171	12.28	12.3093	12603472.0
2011-02-02 09:35:00	AAPL	Stock	12.3111	12.3168	12.2936	12.3027	6419196.0
2011-02-02 09:40:00	AAPL	Stock	12.3014	12.3143	12.28	12.3143	9233728.0
2011-02-02 09:45:00	AAPL	Stock	12.3143	12.3304	12.3064	12.3189	9718016.0
2011-02-02 09:50:00	AAPL	Stock	12.3186	12.3236	12.303	12.3171	4862116.0
2011-02-02 09:55:00	AAPL	Stock	12.3179	12.3218	12.3054	12.3057	4761820.0
2011-02-02 10:00:00	AAPL	Stock	12.3057	12.3093	12.2696	12.2779	10824716.0
2011-02-02 10:05:00	AAPL	Stock	12.2789	12.2971	12.2696	12.2761	6515992.0
2011-02-02 10:10:00	AAPL	Stock	12.2761	12.3089	12.2757	12.2911	5269908.0
2011-02-02 10:15:00	AAPL	Stock	12.2914	12.3125	12.2886	12.3089	4054176.0
2011-02-02 10:20:00	AAPL	Stock	12.3093	12.3179	12.2932	12.2939	4563944.0
2011-02-02 10:25:00	AAPL	Stock	12.2929	12.3155	12.2907	12.3118	3706332.0
2011-02-02 10:30:00	AAPL	Stock	12.312	12.3179	12.2989	12.3031	4379312.0
2011-02-02 10:35:00	AAPL	Stock	12.3035	12.3179	12.3029	12.3075	2633680.0
2011-02-02 10:40:00	AAPL	Stock	12.3086	12.3089	12.2886	12.3082	4729004.0
2011-02-02 10:45:00	AAPL	Stock	12.3082	12.3136	12.2942	12.2946	2739100.0

> showing 50 of 327,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time