PREVIEW / stock_5min / 2011-02-03

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-02-03.parquet
  size:    4.8 MB
  rows:    325,422
  symbols: 3,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-03 06:25:00	AAPL	Stock	12.2911	12.2911	12.2911	12.2911	2800.0
2011-02-03 07:00:00	AAPL	Stock	12.2664	12.2664	12.2607	12.2657	11200.0
2011-02-03 07:05:00	AAPL	Stock	12.2775	12.2775	12.2714	12.2714	22400.0
2011-02-03 07:20:00	AAPL	Stock	12.2757	12.2757	12.2725	12.2725	18200.0
2011-02-03 07:25:00	AAPL	Stock	12.2746	12.2746	12.2746	12.2746	2800.0
2011-02-03 07:30:00	AAPL	Stock	12.2693	12.2693	12.2693	12.2693	5600.0
2011-02-03 07:35:00	AAPL	Stock	12.2679	12.2679	12.2679	12.2679	8400.0
2011-02-03 07:40:00	AAPL	Stock	12.2689	12.2689	12.2689	12.2689	2800.0
2011-02-03 07:45:00	AAPL	Stock	12.2693	12.2693	12.2679	12.2679	14000.0
2011-02-03 07:55:00	AAPL	Stock	12.2679	12.2679	12.2621	12.2621	5600.0
2011-02-03 08:00:00	AAPL	Stock	12.2711	12.2711	12.2546	12.2607	51604.0
2011-02-03 08:05:00	AAPL	Stock	12.2604	12.2607	12.245	12.2564	341040.0
2011-02-03 08:10:00	AAPL	Stock	12.2504	12.2543	12.245	12.245	68572.0
2011-02-03 08:15:00	AAPL	Stock	12.2493	12.2493	12.2386	12.2386	85372.0
2011-02-03 08:20:00	AAPL	Stock	12.2386	12.25	12.2386	12.25	201460.0
2011-02-03 08:25:00	AAPL	Stock	12.25	12.2536	12.25	12.2504	38808.0
2011-02-03 08:30:00	AAPL	Stock	12.2571	12.2675	12.2571	12.2575	219436.0
2011-02-03 08:35:00	AAPL	Stock	12.2643	12.2671	12.2579	12.2643	54880.0
2011-02-03 08:40:00	AAPL	Stock	12.2661	12.2821	12.2661	12.2821	64400.0
2011-02-03 08:45:00	AAPL	Stock	12.2757	12.2768	12.2725	12.2743	36400.0
2011-02-03 08:50:00	AAPL	Stock	12.275	12.2789	12.2732	12.2757	61600.0
2011-02-03 08:55:00	AAPL	Stock	12.2796	12.2796	12.2679	12.2679	45780.0
2011-02-03 09:00:00	AAPL	Stock	12.2643	12.2675	12.2593	12.2675	29120.0
2011-02-03 09:05:00	AAPL	Stock	12.2679	12.2768	12.2679	12.2768	116788.0
2011-02-03 09:10:00	AAPL	Stock	12.2807	12.2821	12.2786	12.2786	82600.0
2011-02-03 09:15:00	AAPL	Stock	12.2804	12.2811	12.2768	12.2793	154000.0
2011-02-03 09:20:00	AAPL	Stock	12.28	12.2857	12.2793	12.2839	86212.0
2011-02-03 09:25:00	AAPL	Stock	12.2836	12.2836	12.2768	12.2786	59080.0
2011-02-03 09:30:00	AAPL	Stock	12.2768	12.2829	12.25	12.2543	8630160.0
2011-02-03 09:35:00	AAPL	Stock	12.2543	12.2714	12.25	12.2668	5419652.0
2011-02-03 09:40:00	AAPL	Stock	12.2661	12.2689	12.2443	12.247	6773984.0
2011-02-03 09:45:00	AAPL	Stock	12.2479	12.2625	12.2421	12.2614	5740588.0
2011-02-03 09:50:00	AAPL	Stock	12.2607	12.2621	12.25	12.2568	3950044.0
2011-02-03 09:55:00	AAPL	Stock	12.2568	12.2589	12.2349	12.245	9236640.0
2011-02-03 10:00:00	AAPL	Stock	12.2436	12.2564	12.2179	12.225	7025172.0
2011-02-03 10:05:00	AAPL	Stock	12.2243	12.2282	12.1979	12.2082	10023076.0
2011-02-03 10:10:00	AAPL	Stock	12.2079	12.2086	12.12	12.1329	23633652.0
2011-02-03 10:15:00	AAPL	Stock	12.1329	12.1482	12.0911	12.1346	26600196.0
2011-02-03 10:20:00	AAPL	Stock	12.1361	12.1621	12.1268	12.1529	13667080.0
2011-02-03 10:25:00	AAPL	Stock	12.1514	12.1639	12.1332	12.1536	10752476.0
2011-02-03 10:30:00	AAPL	Stock	12.1536	12.1536	12.1339	12.1493	6827716.0
2011-02-03 10:35:00	AAPL	Stock	12.1504	12.1914	12.1432	12.1842	10470544.0
2011-02-03 10:40:00	AAPL	Stock	12.1832	12.1929	12.175	12.1879	7016800.0
2011-02-03 10:45:00	AAPL	Stock	12.1879	12.1982	12.1857	12.1889	6044304.0
2011-02-03 10:50:00	AAPL	Stock	12.1904	12.1989	12.1843	12.1927	3930836.0
2011-02-03 10:55:00	AAPL	Stock	12.1914	12.1979	12.1861	12.1875	4298644.0
2011-02-03 11:00:00	AAPL	Stock	12.1889	12.195	12.1829	12.1868	4183900.0
2011-02-03 11:05:00	AAPL	Stock	12.1871	12.1889	12.1679	12.1704	6413680.0
2011-02-03 11:10:00	AAPL	Stock	12.1704	12.1964	12.1625	12.1932	4100124.0
2011-02-03 11:15:00	AAPL	Stock	12.1936	12.2071	12.1818	12.1971	5185152.0

> showing 50 of 325,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time