PREVIEW / stock_5min / 2011-02-04

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-02-04.parquet
  size:    4.8 MB
  rows:    327,458
  symbols: 3,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-04 05:10:00	AAPL	Stock	12.2979	12.2979	12.2979	12.2979	2800.0
2011-02-04 05:25:00	AAPL	Stock	12.2979	12.2979	12.2979	12.2979	3220.0
2011-02-04 05:35:00	AAPL	Stock	12.2979	12.2979	12.2979	12.2979	3220.0
2011-02-04 06:00:00	AAPL	Stock	12.2946	12.2946	12.2946	12.2946	14000.0
2011-02-04 07:00:00	AAPL	Stock	12.2911	12.2911	12.2857	12.2857	5600.0
2011-02-04 07:15:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	22400.0
2011-02-04 07:20:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	16800.0
2011-02-04 07:25:00	AAPL	Stock	12.2857	12.2857	12.2761	12.2786	42000.0
2011-02-04 07:30:00	AAPL	Stock	12.2857	12.2857	12.2857	12.2857	33600.0
2011-02-04 07:35:00	AAPL	Stock	12.2875	12.2875	12.2857	12.2857	17500.0
2011-02-04 07:40:00	AAPL	Stock	12.2893	12.3071	12.2893	12.3071	35420.0
2011-02-04 07:45:00	AAPL	Stock	12.3107	12.3282	12.3071	12.3282	111524.0
2011-02-04 07:50:00	AAPL	Stock	12.3179	12.3179	12.3179	12.3179	2800.0
2011-02-04 07:55:00	AAPL	Stock	12.3039	12.3164	12.3039	12.3164	5600.0
2011-02-04 08:00:00	AAPL	Stock	12.315	12.315	12.2786	12.2857	435848.0
2011-02-04 08:05:00	AAPL	Stock	12.2857	12.2914	12.2782	12.2854	92400.0
2011-02-04 08:10:00	AAPL	Stock	12.2821	12.2893	12.2804	12.2893	99820.0
2011-02-04 08:15:00	AAPL	Stock	12.2864	12.3179	12.2846	12.3143	533120.0
2011-02-04 08:20:00	AAPL	Stock	12.3114	12.3143	12.2954	12.2971	122500.0
2011-02-04 08:25:00	AAPL	Stock	12.3004	12.3025	12.2946	12.3025	48440.0
2011-02-04 08:30:00	AAPL	Stock	12.3	12.3139	12.26	12.2964	1302644.0
2011-02-04 08:35:00	AAPL	Stock	12.2964	12.2993	12.2811	12.2811	459956.0
2011-02-04 08:40:00	AAPL	Stock	12.2804	12.3	12.2789	12.2946	219520.0
2011-02-04 08:45:00	AAPL	Stock	12.2946	12.2946	12.2893	12.2893	86800.0
2011-02-04 08:50:00	AAPL	Stock	12.2911	12.3	12.29	12.3	77672.0
2011-02-04 08:55:00	AAPL	Stock	12.2979	12.2979	12.2861	12.2875	89320.0
2011-02-04 09:00:00	AAPL	Stock	12.2911	12.2911	12.2861	12.2893	88900.0
2011-02-04 09:05:00	AAPL	Stock	12.2893	12.2893	12.2821	12.2857	218260.0
2011-02-04 09:10:00	AAPL	Stock	12.2839	12.2964	12.2839	12.2964	243292.0
2011-02-04 09:15:00	AAPL	Stock	12.2946	12.2946	12.2875	12.2929	180600.0
2011-02-04 09:20:00	AAPL	Stock	12.2864	12.2946	12.2857	12.2929	125440.0
2011-02-04 09:25:00	AAPL	Stock	12.2914	12.295	12.2664	12.2718	340032.0
2011-02-04 09:30:00	AAPL	Stock	12.2732	12.3536	12.2682	12.3496	21713776.0
2011-02-04 09:35:00	AAPL	Stock	12.3493	12.3496	12.3047	12.3049	12656224.0
2011-02-04 09:40:00	AAPL	Stock	12.3068	12.3204	12.2861	12.3096	8553188.0
2011-02-04 09:45:00	AAPL	Stock	12.3114	12.3157	12.2975	12.31	7001176.0
2011-02-04 09:50:00	AAPL	Stock	12.3075	12.3404	12.307	12.3393	9296952.0
2011-02-04 09:55:00	AAPL	Stock	12.3393	12.3571	12.3293	12.3571	9783088.0
2011-02-04 10:00:00	AAPL	Stock	12.3554	12.3714	12.3543	12.3714	11936876.0
2011-02-04 10:05:00	AAPL	Stock	12.3679	12.3714	12.3486	12.3564	6190520.0
2011-02-04 10:10:00	AAPL	Stock	12.3564	12.3582	12.3304	12.3393	5057388.0
2011-02-04 10:15:00	AAPL	Stock	12.339	12.3507	12.3321	12.3507	5262404.0
2011-02-04 10:20:00	AAPL	Stock	12.35	12.3643	12.3486	12.3632	5151860.0
2011-02-04 10:25:00	AAPL	Stock	12.3629	12.3679	12.3554	12.3614	5903772.0
2011-02-04 10:30:00	AAPL	Stock	12.3607	12.3654	12.3507	12.3518	3734920.0
2011-02-04 10:35:00	AAPL	Stock	12.3514	12.3536	12.3425	12.3484	3741836.0
2011-02-04 10:40:00	AAPL	Stock	12.3484	12.3511	12.3286	12.3379	4596480.0
2011-02-04 10:45:00	AAPL	Stock	12.3382	12.3446	12.325	12.3393	5466412.0
2011-02-04 10:50:00	AAPL	Stock	12.3418	12.3429	12.305	12.3057	7422100.0
2011-02-04 10:55:00	AAPL	Stock	12.3071	12.3318	12.3043	12.3172	5426680.0

> showing 50 of 327,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time