PREVIEW / stock_5min / 2011-02-07

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-02-07.parquet
  size:    4.9 MB
  rows:    330,033
  symbols: 3,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-07 04:00:00	AAPL	Stock	12.3929	12.3929	12.3929	12.3929	2800.0
2011-02-07 04:20:00	AAPL	Stock	12.4536	12.4536	12.4536	12.4536	2800.0
2011-02-07 04:25:00	AAPL	Stock	12.4614	12.4643	12.4614	12.4643	11200.0
2011-02-07 04:30:00	AAPL	Stock	12.4643	12.49	12.4643	12.49	16520.0
2011-02-07 04:35:00	AAPL	Stock	12.4643	12.4643	12.4643	12.4643	2800.0
2011-02-07 04:40:00	AAPL	Stock	12.4668	12.4668	12.4668	12.4668	2800.0
2011-02-07 04:45:00	AAPL	Stock	12.48	12.48	12.48	12.48	2800.0
2011-02-07 04:55:00	AAPL	Stock	12.4736	12.4736	12.4736	12.4736	14000.0
2011-02-07 05:05:00	AAPL	Stock	12.4714	12.4714	12.4714	12.4714	14000.0
2011-02-07 05:30:00	AAPL	Stock	12.4546	12.4575	12.4546	12.4575	5600.0
2011-02-07 06:00:00	AAPL	Stock	12.4554	12.4554	12.4518	12.4518	8400.0
2011-02-07 06:05:00	AAPL	Stock	12.4411	12.4411	12.4411	12.4411	14000.0
2011-02-07 06:45:00	AAPL	Stock	12.4321	12.4321	12.4321	12.4321	2800.0
2011-02-07 06:55:00	AAPL	Stock	12.4418	12.4421	12.4418	12.4421	11200.0
2011-02-07 07:00:00	AAPL	Stock	12.4429	12.4464	12.4429	12.445	22400.0
2011-02-07 07:05:00	AAPL	Stock	12.4446	12.4446	12.4375	12.4375	5600.0
2011-02-07 07:10:00	AAPL	Stock	12.4421	12.4464	12.4421	12.4464	22400.0
2011-02-07 07:15:00	AAPL	Stock	12.4393	12.4393	12.4364	12.4371	36736.0
2011-02-07 07:20:00	AAPL	Stock	12.4379	12.4379	12.4286	12.4286	15400.0
2011-02-07 07:25:00	AAPL	Stock	12.4246	12.4286	12.4246	12.4282	20524.0
2011-02-07 07:30:00	AAPL	Stock	12.4282	12.4282	12.4196	12.4196	36400.0
2011-02-07 07:35:00	AAPL	Stock	12.4214	12.4286	12.4214	12.4286	45500.0
2011-02-07 07:40:00	AAPL	Stock	12.4218	12.4218	12.4214	12.4214	16800.0
2011-02-07 07:45:00	AAPL	Stock	12.425	12.425	12.425	12.425	5600.0
2011-02-07 07:50:00	AAPL	Stock	12.4268	12.4271	12.4111	12.425	59920.0
2011-02-07 07:55:00	AAPL	Stock	12.4261	12.4261	12.4214	12.4214	24780.0
2011-02-07 08:00:00	AAPL	Stock	12.425	12.4286	12.4143	12.4268	535332.0
2011-02-07 08:05:00	AAPL	Stock	12.4286	12.4464	12.4279	12.4454	493696.0
2011-02-07 08:10:00	AAPL	Stock	12.4439	12.4589	12.4432	12.4571	572432.0
2011-02-07 08:15:00	AAPL	Stock	12.4554	12.4554	12.4386	12.4393	443436.0
2011-02-07 08:20:00	AAPL	Stock	12.4411	12.4418	12.4357	12.4357	114800.0
2011-02-07 08:25:00	AAPL	Stock	12.4364	12.4389	12.4343	12.4382	80220.0
2011-02-07 08:30:00	AAPL	Stock	12.4386	12.4525	12.4386	12.4461	291396.0
2011-02-07 08:35:00	AAPL	Stock	12.4479	12.4525	12.4454	12.4518	187936.0
2011-02-07 08:40:00	AAPL	Stock	12.45	12.4571	12.4493	12.4561	354172.0
2011-02-07 08:45:00	AAPL	Stock	12.4561	12.4589	12.4464	12.4464	238532.0
2011-02-07 08:50:00	AAPL	Stock	12.45	12.4536	12.4486	12.4529	89600.0
2011-02-07 08:55:00	AAPL	Stock	12.4496	12.4511	12.4468	12.45	117880.0
2011-02-07 09:00:00	AAPL	Stock	12.4496	12.4532	12.4479	12.4479	49476.0
2011-02-07 09:05:00	AAPL	Stock	12.4511	12.4518	12.4475	12.45	122920.0
2011-02-07 09:10:00	AAPL	Stock	12.45	12.45	12.4482	12.4489	75404.0
2011-02-07 09:15:00	AAPL	Stock	12.45	12.45	12.4429	12.4429	143976.0
2011-02-07 09:20:00	AAPL	Stock	12.4429	12.4496	12.4411	12.4496	280000.0
2011-02-07 09:25:00	AAPL	Stock	12.45	12.45	12.4161	12.4246	666456.0
2011-02-07 09:30:00	AAPL	Stock	12.4221	12.4718	12.4154	12.459	24394048.0
2011-02-07 09:35:00	AAPL	Stock	12.4604	12.4821	12.4593	12.4718	12243560.0
2011-02-07 09:40:00	AAPL	Stock	12.4721	12.4921	12.47	12.4854	12154492.0
2011-02-07 09:45:00	AAPL	Stock	12.4853	12.4975	12.4821	12.491	9173584.0
2011-02-07 09:50:00	AAPL	Stock	12.4923	12.4982	12.4893	12.4906	7769804.0
2011-02-07 09:55:00	AAPL	Stock	12.4905	12.4986	12.4793	12.4982	8344112.0

> showing 50 of 330,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time