PREVIEW / stock_5min / 2011-02-08

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-02-08.parquet
  size:    4.9 MB
  rows:    329,596
  symbols: 3,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-08 05:45:00	AAPL	Stock	12.5661	12.5661	12.5661	12.5661	2800.0
2011-02-08 06:10:00	AAPL	Stock	12.5771	12.5771	12.5771	12.5771	2800.0
2011-02-08 06:30:00	AAPL	Stock	12.5782	12.5857	12.5493	12.5857	14000.0
2011-02-08 07:00:00	AAPL	Stock	12.5671	12.5671	12.5521	12.5521	16800.0
2011-02-08 07:05:00	AAPL	Stock	12.5714	12.5875	12.5714	12.5857	27160.0
2011-02-08 07:10:00	AAPL	Stock	12.5843	12.5871	12.5839	12.5871	24500.0
2011-02-08 07:15:00	AAPL	Stock	12.5893	12.5893	12.5839	12.5839	5600.0
2011-02-08 07:25:00	AAPL	Stock	12.5771	12.5775	12.5607	12.5607	120288.0
2011-02-08 07:30:00	AAPL	Stock	12.5643	12.5643	12.5557	12.5557	74200.0
2011-02-08 07:35:00	AAPL	Stock	12.5625	12.5625	12.5625	12.5625	11200.0
2011-02-08 07:40:00	AAPL	Stock	12.55	12.55	12.55	12.55	13300.0
2011-02-08 07:50:00	AAPL	Stock	12.5643	12.5679	12.5643	12.5679	29400.0
2011-02-08 07:55:00	AAPL	Stock	12.5804	12.5804	12.5804	12.5804	8400.0
2011-02-08 08:00:00	AAPL	Stock	12.5804	12.5871	12.5771	12.5871	457268.0
2011-02-08 08:05:00	AAPL	Stock	12.5886	12.6029	12.5882	12.6025	482580.0
2011-02-08 08:10:00	AAPL	Stock	12.6021	12.6139	12.5964	12.6068	723296.0
2011-02-08 08:15:00	AAPL	Stock	12.6068	12.6068	12.5914	12.5914	323624.0
2011-02-08 08:20:00	AAPL	Stock	12.5921	12.5964	12.5921	12.5943	55664.0
2011-02-08 08:25:00	AAPL	Stock	12.5932	12.5964	12.5886	12.5911	253344.0
2011-02-08 08:30:00	AAPL	Stock	12.5925	12.5964	12.5914	12.5914	156996.0
2011-02-08 08:35:00	AAPL	Stock	12.5875	12.5929	12.5857	12.5929	63140.0
2011-02-08 08:40:00	AAPL	Stock	12.5943	12.5989	12.5914	12.5946	132216.0
2011-02-08 08:45:00	AAPL	Stock	12.5989	12.5989	12.5971	12.5979	29400.0
2011-02-08 08:50:00	AAPL	Stock	12.5986	12.5989	12.5893	12.5961	194096.0
2011-02-08 08:55:00	AAPL	Stock	12.5971	12.5975	12.5929	12.5929	59276.0
2011-02-08 09:00:00	AAPL	Stock	12.5921	12.5921	12.5914	12.5914	122360.0
2011-02-08 09:05:00	AAPL	Stock	12.5918	12.6032	12.5918	12.6018	338464.0
2011-02-08 09:10:00	AAPL	Stock	12.6039	12.6107	12.6004	12.6079	687008.0
2011-02-08 09:15:00	AAPL	Stock	12.6064	12.6064	12.5986	12.5993	91840.0
2011-02-08 09:20:00	AAPL	Stock	12.6	12.6064	12.5943	12.5964	244104.0
2011-02-08 09:25:00	AAPL	Stock	12.5982	12.6264	12.5982	12.6264	953512.0
2011-02-08 09:30:00	AAPL	Stock	12.625	12.65	12.6032	12.6461	23341752.0
2011-02-08 09:35:00	AAPL	Stock	12.6468	12.6614	12.6329	12.6396	15077328.0
2011-02-08 09:40:00	AAPL	Stock	12.6393	12.6404	12.5909	12.5971	11412996.0
2011-02-08 09:45:00	AAPL	Stock	12.5975	12.6282	12.5768	12.6246	14262136.0
2011-02-08 09:50:00	AAPL	Stock	12.6239	12.6529	12.6164	12.6429	10856916.0
2011-02-08 09:55:00	AAPL	Stock	12.6418	12.6546	12.6389	12.6465	8967280.0
2011-02-08 10:00:00	AAPL	Stock	12.6461	12.665	12.6429	12.6532	11421508.0
2011-02-08 10:05:00	AAPL	Stock	12.6536	12.6582	12.6307	12.6546	7572180.0
2011-02-08 10:10:00	AAPL	Stock	12.6543	12.6571	12.6407	12.6525	4863152.0
2011-02-08 10:15:00	AAPL	Stock	12.6511	12.6629	12.6464	12.6557	6115900.0
2011-02-08 10:20:00	AAPL	Stock	12.6551	12.6714	12.65	12.6703	7911596.0
2011-02-08 10:25:00	AAPL	Stock	12.6704	12.6764	12.6664	12.6679	8754424.0
2011-02-08 10:30:00	AAPL	Stock	12.6693	12.6743	12.6661	12.6723	3517808.0
2011-02-08 10:35:00	AAPL	Stock	12.673	12.6775	12.6671	12.6675	5658184.0
2011-02-08 10:40:00	AAPL	Stock	12.6675	12.6696	12.6618	12.6686	6079640.0
2011-02-08 10:45:00	AAPL	Stock	12.6689	12.6779	12.6679	12.6764	5286512.0
2011-02-08 10:50:00	AAPL	Stock	12.6764	12.6814	12.6736	12.6782	8245916.0
2011-02-08 10:55:00	AAPL	Stock	12.6779	12.6829	12.6725	12.6739	6385204.0
2011-02-08 11:00:00	AAPL	Stock	12.6736	12.6796	12.6621	12.6732	7774620.0

> showing 50 of 329,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time