PREVIEW / stock_5min / 2011-02-09

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-02-09.parquet
  size:    4.9 MB
  rows:    329,505
  symbols: 3,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-09 04:05:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	9800.0
2011-02-09 05:05:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	5600.0
2011-02-09 06:45:00	AAPL	Stock	12.6771	12.6793	12.6771	12.6793	7000.0
2011-02-09 06:50:00	AAPL	Stock	12.6793	12.6793	12.6782	12.6782	29120.0
2011-02-09 06:55:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	28000.0
2011-02-09 07:05:00	AAPL	Stock	12.6782	12.6786	12.6782	12.6786	6720.0
2011-02-09 07:15:00	AAPL	Stock	12.6561	12.6661	12.6561	12.6661	33600.0
2011-02-09 07:20:00	AAPL	Stock	12.6661	12.6661	12.6643	12.6643	41580.0
2011-02-09 07:25:00	AAPL	Stock	12.6686	12.6964	12.6686	12.6921	120400.0
2011-02-09 07:30:00	AAPL	Stock	12.6957	12.6964	12.6907	12.6907	23800.0
2011-02-09 07:35:00	AAPL	Stock	12.6893	12.6893	12.6893	12.6893	2800.0
2011-02-09 07:40:00	AAPL	Stock	12.6821	12.6821	12.6821	12.6821	24416.0
2011-02-09 07:45:00	AAPL	Stock	12.6796	12.6796	12.6786	12.6786	29960.0
2011-02-09 07:50:00	AAPL	Stock	12.6786	12.6786	12.6661	12.6686	24136.0
2011-02-09 07:55:00	AAPL	Stock	12.6661	12.6739	12.6625	12.6679	40712.0
2011-02-09 08:00:00	AAPL	Stock	12.6718	12.6786	12.6686	12.6732	225820.0
2011-02-09 08:05:00	AAPL	Stock	12.6743	12.6861	12.6736	12.6857	240940.0
2011-02-09 08:10:00	AAPL	Stock	12.6861	12.6932	12.6804	12.6893	245420.0
2011-02-09 08:15:00	AAPL	Stock	12.6889	12.6911	12.6696	12.6696	332472.0
2011-02-09 08:20:00	AAPL	Stock	12.6739	12.675	12.6714	12.6714	320460.0
2011-02-09 08:25:00	AAPL	Stock	12.6704	12.6771	12.6679	12.6771	172116.0
2011-02-09 08:30:00	AAPL	Stock	12.68	12.6829	12.6736	12.6829	63000.0
2011-02-09 08:35:00	AAPL	Stock	12.6811	12.6825	12.6768	12.6825	255696.0
2011-02-09 08:40:00	AAPL	Stock	12.6839	12.6854	12.6786	12.6793	146832.0
2011-02-09 08:45:00	AAPL	Stock	12.68	12.6804	12.6775	12.6789	14000.0
2011-02-09 08:50:00	AAPL	Stock	12.6821	12.6893	12.6821	12.6839	89880.0
2011-02-09 08:55:00	AAPL	Stock	12.6839	12.6871	12.6839	12.685	19600.0
2011-02-09 09:00:00	AAPL	Stock	12.6875	12.6879	12.6839	12.6839	75684.0
2011-02-09 09:05:00	AAPL	Stock	12.6825	12.6825	12.6807	12.6807	75600.0
2011-02-09 09:10:00	AAPL	Stock	12.6807	12.6807	12.6779	12.6782	323624.0
2011-02-09 09:15:00	AAPL	Stock	12.6786	12.6829	12.6786	12.6789	58800.0
2011-02-09 09:20:00	AAPL	Stock	12.6814	12.6821	12.6804	12.6804	78400.0
2011-02-09 09:25:00	AAPL	Stock	12.6807	12.69	12.6754	12.6857	480060.0
2011-02-09 09:30:00	AAPL	Stock	12.6843	12.7064	12.6739	12.7043	10869404.0
2011-02-09 09:35:00	AAPL	Stock	12.705	12.7275	12.7043	12.7236	15094044.0
2011-02-09 09:40:00	AAPL	Stock	12.7246	12.7396	12.7132	12.7351	10402000.0
2011-02-09 09:45:00	AAPL	Stock	12.7354	12.7357	12.7118	12.7179	11168808.0
2011-02-09 09:50:00	AAPL	Stock	12.7182	12.7211	12.7054	12.7168	6536684.0
2011-02-09 09:55:00	AAPL	Stock	12.7168	12.7379	12.7143	12.7364	9076004.0
2011-02-09 10:00:00	AAPL	Stock	12.7364	12.7436	12.7307	12.7353	9054892.0
2011-02-09 10:05:00	AAPL	Stock	12.7343	12.7596	12.7343	12.7589	11347308.0
2011-02-09 10:10:00	AAPL	Stock	12.7589	12.7596	12.7429	12.7454	11188436.0
2011-02-09 10:15:00	AAPL	Stock	12.7454	12.7557	12.7439	12.7521	6767236.0
2011-02-09 10:20:00	AAPL	Stock	12.7533	12.7586	12.7521	12.7564	4365060.0
2011-02-09 10:25:00	AAPL	Stock	12.7564	12.7621	12.7529	12.7554	5399604.0
2011-02-09 10:30:00	AAPL	Stock	12.7554	12.7593	12.7475	12.7593	6024396.0
2011-02-09 10:35:00	AAPL	Stock	12.7591	12.7668	12.7539	12.7668	6347404.0
2011-02-09 10:40:00	AAPL	Stock	12.7661	12.7762	12.7629	12.7707	8102948.0
2011-02-09 10:45:00	AAPL	Stock	12.7714	12.7961	12.7704	12.7961	8825740.0
2011-02-09 10:50:00	AAPL	Stock	12.7961	12.8036	12.7907	12.8025	10204460.0

> showing 50 of 329,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time