PREVIEW / stock_5min / 2011-02-10

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-02-10.parquet
  size:    4.8 MB
  rows:    330,778
  symbols: 3,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-10 04:10:00	AAPL	Stock	12.7089	12.7089	12.7089	12.7089	2800.0
2011-02-10 04:15:00	AAPL	Stock	12.7011	12.7011	12.6786	12.6786	8400.0
2011-02-10 04:35:00	AAPL	Stock	12.68	12.68	12.6764	12.6786	11200.0
2011-02-10 04:40:00	AAPL	Stock	12.6786	12.6786	12.6786	12.6786	36400.0
2011-02-10 04:45:00	AAPL	Stock	12.6879	12.6879	12.6879	12.6879	5600.0
2011-02-10 04:50:00	AAPL	Stock	12.6929	12.6929	12.6929	12.6929	14000.0
2011-02-10 05:00:00	AAPL	Stock	12.7046	12.7143	12.7046	12.7143	25200.0
2011-02-10 05:05:00	AAPL	Stock	12.7243	12.725	12.7136	12.7136	16800.0
2011-02-10 05:10:00	AAPL	Stock	12.7189	12.7189	12.7164	12.7164	11200.0
2011-02-10 05:15:00	AAPL	Stock	12.7157	12.7204	12.7157	12.7204	5600.0
2011-02-10 05:30:00	AAPL	Stock	12.7179	12.7179	12.7164	12.7164	5600.0
2011-02-10 05:40:00	AAPL	Stock	12.7143	12.7143	12.7143	12.7143	7000.0
2011-02-10 06:15:00	AAPL	Stock	12.6893	12.6893	12.6893	12.6893	2800.0
2011-02-10 06:25:00	AAPL	Stock	12.6964	12.6982	12.6964	12.6982	8400.0
2011-02-10 06:30:00	AAPL	Stock	12.6968	12.6968	12.6968	12.6968	5600.0
2011-02-10 06:35:00	AAPL	Stock	12.7196	12.7196	12.7196	12.7196	22400.0
2011-02-10 06:40:00	AAPL	Stock	12.7411	12.7411	12.7411	12.7411	14000.0
2011-02-10 07:00:00	AAPL	Stock	12.7143	12.7143	12.7143	12.7143	25200.0
2011-02-10 07:05:00	AAPL	Stock	12.7036	12.7054	12.7036	12.7054	8400.0
2011-02-10 07:10:00	AAPL	Stock	12.7079	12.7175	12.7075	12.7175	25480.0
2011-02-10 07:15:00	AAPL	Stock	12.7175	12.7175	12.7107	12.7139	117180.0
2011-02-10 07:20:00	AAPL	Stock	12.7139	12.7139	12.7071	12.7071	30800.0
2011-02-10 07:25:00	AAPL	Stock	12.7071	12.7139	12.7071	12.7139	72800.0
2011-02-10 07:30:00	AAPL	Stock	12.7139	12.7807	12.7139	12.7171	81284.0
2011-02-10 07:35:00	AAPL	Stock	12.7304	12.7304	12.7196	12.7282	33320.0
2011-02-10 07:45:00	AAPL	Stock	12.7304	12.7479	12.7304	12.7414	64260.0
2011-02-10 07:50:00	AAPL	Stock	12.7464	12.7464	12.7343	12.7343	77000.0
2011-02-10 07:55:00	AAPL	Stock	12.7357	12.7357	12.7357	12.7357	2800.0
2011-02-10 08:00:00	AAPL	Stock	12.7382	12.7468	12.7321	12.7396	322364.0
2011-02-10 08:05:00	AAPL	Stock	12.7407	12.7479	12.72	12.7207	312368.0
2011-02-10 08:10:00	AAPL	Stock	12.7232	12.725	12.6936	12.6936	408464.0
2011-02-10 08:15:00	AAPL	Stock	12.6957	12.725	12.6936	12.725	285404.0
2011-02-10 08:20:00	AAPL	Stock	12.725	12.7371	12.7196	12.7318	364336.0
2011-02-10 08:25:00	AAPL	Stock	12.7307	12.7357	12.725	12.7357	43120.0
2011-02-10 08:30:00	AAPL	Stock	12.7361	12.7429	12.7246	12.7246	508648.0
2011-02-10 08:35:00	AAPL	Stock	12.7171	12.7232	12.7007	12.7196	287056.0
2011-02-10 08:40:00	AAPL	Stock	12.7211	12.7254	12.7089	12.7154	269948.0
2011-02-10 08:45:00	AAPL	Stock	12.7193	12.7232	12.7193	12.7232	16800.0
2011-02-10 08:50:00	AAPL	Stock	12.7232	12.7268	12.7232	12.7257	21084.0
2011-02-10 08:55:00	AAPL	Stock	12.7232	12.7314	12.7143	12.7296	110852.0
2011-02-10 09:00:00	AAPL	Stock	12.7286	12.7286	12.7221	12.7221	93800.0
2011-02-10 09:05:00	AAPL	Stock	12.7293	12.7393	12.7286	12.7357	245700.0
2011-02-10 09:10:00	AAPL	Stock	12.7364	12.7368	12.7314	12.7354	115612.0
2011-02-10 09:15:00	AAPL	Stock	12.7357	12.7357	12.7321	12.7343	47600.0
2011-02-10 09:20:00	AAPL	Stock	12.7325	12.7357	12.7318	12.7336	117040.0
2011-02-10 09:25:00	AAPL	Stock	12.7339	12.7643	12.7339	12.7632	1000860.0
2011-02-10 09:30:00	AAPL	Stock	12.7643	12.78	12.7189	12.7354	16100756.0
2011-02-10 09:35:00	AAPL	Stock	12.7379	12.7714	12.7268	12.7696	11235896.0
2011-02-10 09:40:00	AAPL	Stock	12.7704	12.7739	12.7346	12.7521	11452896.0
2011-02-10 09:45:00	AAPL	Stock	12.7518	12.7789	12.7429	12.7557	10984848.0

> showing 50 of 330,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time