PREVIEW / stock_5min / 2011-02-11

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-02-11.parquet
  size:    4.9 MB
  rows:    331,390
  symbols: 3,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-11 04:10:00	AAPL	Stock	12.6032	12.6032	12.6032	12.6032	2800.0
2011-02-11 04:15:00	AAPL	Stock	12.6086	12.6086	12.6086	12.6086	2800.0
2011-02-11 04:30:00	AAPL	Stock	12.5929	12.5929	12.5929	12.5929	5600.0
2011-02-11 04:35:00	AAPL	Stock	12.6075	12.6075	12.6075	12.6075	2800.0
2011-02-11 04:40:00	AAPL	Stock	12.615	12.615	12.6036	12.6036	8400.0
2011-02-11 05:00:00	AAPL	Stock	12.6043	12.6043	12.6043	12.6043	5600.0
2011-02-11 06:05:00	AAPL	Stock	12.5786	12.5786	12.5786	12.5786	11200.0
2011-02-11 06:15:00	AAPL	Stock	12.6089	12.6089	12.6089	12.6089	2800.0
2011-02-11 06:25:00	AAPL	Stock	12.5857	12.5857	12.5857	12.5857	2912.0
2011-02-11 07:00:00	AAPL	Stock	12.6071	12.6246	12.6071	12.6246	5600.0
2011-02-11 07:05:00	AAPL	Stock	12.625	12.6571	12.6246	12.6464	33600.0
2011-02-11 07:10:00	AAPL	Stock	12.6304	12.6304	12.6282	12.6282	5600.0
2011-02-11 07:15:00	AAPL	Stock	12.6321	12.6321	12.6321	12.6321	2800.0
2011-02-11 07:20:00	AAPL	Stock	12.6271	12.6404	12.6232	12.6404	30800.0
2011-02-11 07:25:00	AAPL	Stock	12.6418	12.6429	12.6375	12.6375	15960.0
2011-02-11 07:30:00	AAPL	Stock	12.6164	12.6304	12.6164	12.6304	7840.0
2011-02-11 07:35:00	AAPL	Stock	12.6332	12.6332	12.6332	12.6332	2800.0
2011-02-11 07:40:00	AAPL	Stock	12.6321	12.6336	12.6318	12.6336	18200.0
2011-02-11 07:45:00	AAPL	Stock	12.6429	12.6564	12.6418	12.6429	113316.0
2011-02-11 07:50:00	AAPL	Stock	12.6357	12.6582	12.6357	12.6582	54600.0
2011-02-11 07:55:00	AAPL	Stock	12.655	12.6554	12.655	12.6554	27860.0
2011-02-11 08:00:00	AAPL	Stock	12.6446	12.7032	12.64	12.7	271320.0
2011-02-11 08:05:00	AAPL	Stock	12.7	12.7	12.6861	12.6964	205156.0
2011-02-11 08:10:00	AAPL	Stock	12.6893	12.6921	12.6854	12.6921	88340.0
2011-02-11 08:15:00	AAPL	Stock	12.6911	12.6929	12.6843	12.6911	52864.0
2011-02-11 08:20:00	AAPL	Stock	12.6929	12.7132	12.6929	12.6964	386736.0
2011-02-11 08:25:00	AAPL	Stock	12.7043	12.7082	12.6964	12.7071	291676.0
2011-02-11 08:30:00	AAPL	Stock	12.7014	12.7036	12.6882	12.7	252392.0
2011-02-11 08:35:00	AAPL	Stock	12.6996	12.7086	12.6971	12.7046	224392.0
2011-02-11 08:40:00	AAPL	Stock	12.7036	12.7093	12.7036	12.7071	176400.0
2011-02-11 08:45:00	AAPL	Stock	12.7071	12.7071	12.6911	12.6932	133980.0
2011-02-11 08:50:00	AAPL	Stock	12.6939	12.7021	12.6907	12.7021	178920.0
2011-02-11 08:55:00	AAPL	Stock	12.7007	12.7054	12.7007	12.7018	113400.0
2011-02-11 09:00:00	AAPL	Stock	12.7014	12.7064	12.6996	12.7057	170100.0
2011-02-11 09:05:00	AAPL	Stock	12.7039	12.7043	12.6893	12.6893	348544.0
2011-02-11 09:10:00	AAPL	Stock	12.6896	12.6957	12.6893	12.6946	156800.0
2011-02-11 09:15:00	AAPL	Stock	12.6936	12.6936	12.68	12.6818	412412.0
2011-02-11 09:20:00	AAPL	Stock	12.6821	12.6893	12.6725	12.6889	287168.0
2011-02-11 09:25:00	AAPL	Stock	12.6864	12.6864	12.6671	12.6721	273896.0
2011-02-11 09:30:00	AAPL	Stock	12.6718	12.7082	12.6264	12.7054	19523280.0
2011-02-11 09:35:00	AAPL	Stock	12.7054	12.7446	12.7036	12.7109	16994208.0
2011-02-11 09:40:00	AAPL	Stock	12.7111	12.7321	12.6964	12.7025	8158808.0
2011-02-11 09:45:00	AAPL	Stock	12.7014	12.7143	12.6816	12.7046	8769712.0
2011-02-11 09:50:00	AAPL	Stock	12.7048	12.7189	12.703	12.71	5481812.0
2011-02-11 09:55:00	AAPL	Stock	12.7121	12.7218	12.6929	12.7214	8527232.0
2011-02-11 10:00:00	AAPL	Stock	12.7214	12.73	12.705	12.7189	7938588.0
2011-02-11 10:05:00	AAPL	Stock	12.7165	12.7357	12.7164	12.7357	6315988.0
2011-02-11 10:10:00	AAPL	Stock	12.735	12.7393	12.7089	12.715	7945952.0
2011-02-11 10:15:00	AAPL	Stock	12.7154	12.7296	12.7093	12.7143	4335016.0
2011-02-11 10:20:00	AAPL	Stock	12.7143	12.725	12.7071	12.7114	4598552.0

> showing 50 of 331,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time