PREVIEW / stock_5min / 2011-02-14

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-02-14.parquet
  size:    4.9 MB
  rows:    330,455
  symbols: 3,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-14 04:05:00	AAPL	Stock	12.7436	12.7436	12.7436	12.7436	5600.0
2011-02-14 04:15:00	AAPL	Stock	12.7439	12.7439	12.7439	12.7439	2800.0
2011-02-14 04:20:00	AAPL	Stock	12.7479	12.7479	12.7479	12.7479	2800.0
2011-02-14 04:25:00	AAPL	Stock	12.7475	12.7521	12.7475	12.7518	8400.0
2011-02-14 04:55:00	AAPL	Stock	12.7393	12.7393	12.7393	12.7393	2800.0
2011-02-14 05:00:00	AAPL	Stock	12.7396	12.7396	12.7396	12.7396	2800.0
2011-02-14 05:05:00	AAPL	Stock	12.7425	12.7425	12.7393	12.7393	11200.0
2011-02-14 05:25:00	AAPL	Stock	12.7393	12.7393	12.7393	12.7393	5600.0
2011-02-14 06:30:00	AAPL	Stock	12.7393	12.7393	12.7393	12.7393	2800.0
2011-02-14 06:35:00	AAPL	Stock	12.7636	12.7636	12.7636	12.7636	2800.0
2011-02-14 07:00:00	AAPL	Stock	12.7393	12.7393	12.7232	12.7232	25200.0
2011-02-14 07:05:00	AAPL	Stock	12.75	12.7529	12.75	12.7529	29400.0
2011-02-14 07:10:00	AAPL	Stock	12.7532	12.76	12.7532	12.76	17780.0
2011-02-14 07:15:00	AAPL	Stock	12.7639	12.7657	12.7625	12.7657	30520.0
2011-02-14 07:25:00	AAPL	Stock	12.7714	12.7714	12.7714	12.7714	2800.0
2011-02-14 07:30:00	AAPL	Stock	12.7829	12.7929	12.7829	12.7918	132720.0
2011-02-14 07:35:00	AAPL	Stock	12.7929	12.7996	12.7929	12.7996	138712.0
2011-02-14 07:40:00	AAPL	Stock	12.7907	12.7964	12.7768	12.7768	84728.0
2011-02-14 07:45:00	AAPL	Stock	12.7807	12.7807	12.7807	12.7807	11200.0
2011-02-14 07:50:00	AAPL	Stock	12.7682	12.7686	12.7682	12.7686	8400.0
2011-02-14 07:55:00	AAPL	Stock	12.775	12.775	12.7704	12.7704	12600.0
2011-02-14 08:00:00	AAPL	Stock	12.775	12.7768	12.7511	12.7604	335272.0
2011-02-14 08:05:00	AAPL	Stock	12.7596	12.7596	12.7486	12.7486	144200.0
2011-02-14 08:10:00	AAPL	Stock	12.7464	12.75	12.7429	12.75	160804.0
2011-02-14 08:15:00	AAPL	Stock	12.7486	12.7536	12.7421	12.7446	360640.0
2011-02-14 08:20:00	AAPL	Stock	12.745	12.75	12.74	12.7414	44800.0
2011-02-14 08:25:00	AAPL	Stock	12.75	12.7514	12.7482	12.75	38360.0
2011-02-14 08:30:00	AAPL	Stock	12.7482	12.7507	12.74	12.7429	72800.0
2011-02-14 08:35:00	AAPL	Stock	12.7446	12.7482	12.7429	12.7429	119840.0
2011-02-14 08:40:00	AAPL	Stock	12.7404	12.7404	12.7364	12.7396	74760.0
2011-02-14 08:45:00	AAPL	Stock	12.74	12.7443	12.7375	12.7443	128800.0
2011-02-14 08:50:00	AAPL	Stock	12.7496	12.7496	12.7421	12.7429	36400.0
2011-02-14 08:55:00	AAPL	Stock	12.7432	12.7493	12.7432	12.7482	25200.0
2011-02-14 09:00:00	AAPL	Stock	12.7482	12.7543	12.7482	12.75	225960.0
2011-02-14 09:05:00	AAPL	Stock	12.7525	12.7536	12.7493	12.75	187684.0
2011-02-14 09:10:00	AAPL	Stock	12.7482	12.7482	12.7454	12.7454	69244.0
2011-02-14 09:15:00	AAPL	Stock	12.75	12.75	12.7461	12.75	114296.0
2011-02-14 09:20:00	AAPL	Stock	12.7496	12.7496	12.7464	12.7482	63140.0
2011-02-14 09:25:00	AAPL	Stock	12.7471	12.75	12.7382	12.7382	456092.0
2011-02-14 09:30:00	AAPL	Stock	12.7436	12.8018	12.7396	12.8014	13909028.0
2011-02-14 09:35:00	AAPL	Stock	12.8004	12.8386	12.7971	12.8193	19747504.0
2011-02-14 09:40:00	AAPL	Stock	12.8189	12.8261	12.8036	12.8107	8597736.0
2011-02-14 09:45:00	AAPL	Stock	12.8111	12.8243	12.8082	12.8094	6676348.0
2011-02-14 09:50:00	AAPL	Stock	12.8089	12.8104	12.7871	12.8007	7892640.0
2011-02-14 09:55:00	AAPL	Stock	12.8004	12.8204	12.7996	12.8125	5597396.0
2011-02-14 10:00:00	AAPL	Stock	12.8136	12.8254	12.8107	12.8182	7151032.0
2011-02-14 10:05:00	AAPL	Stock	12.8164	12.8279	12.8054	12.8166	5312020.0
2011-02-14 10:10:00	AAPL	Stock	12.8166	12.8286	12.8139	12.822	5371156.0
2011-02-14 10:15:00	AAPL	Stock	12.8221	12.8314	12.8107	12.8236	5641356.0
2011-02-14 10:20:00	AAPL	Stock	12.8221	12.8321	12.8218	12.8296	3616732.0

> showing 50 of 330,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time