PREVIEW / stock_5min / 2011-02-15

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-02-15.parquet
  size:    4.8 MB
  rows:    328,059
  symbols: 3,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-15 04:00:00	AAPL	Stock	12.855	12.8846	12.855	12.8846	24640.0
2011-02-15 04:15:00	AAPL	Stock	12.8839	12.8839	12.8839	12.8839	8400.0
2011-02-15 04:20:00	AAPL	Stock	12.8839	12.8839	12.8839	12.8839	5600.0
2011-02-15 05:00:00	AAPL	Stock	12.8929	12.8929	12.8929	12.8929	2800.0
2011-02-15 05:10:00	AAPL	Stock	12.8929	12.8929	12.8839	12.8839	8400.0
2011-02-15 05:25:00	AAPL	Stock	12.8982	12.8989	12.8982	12.8989	5600.0
2011-02-15 05:30:00	AAPL	Stock	12.8929	12.8929	12.8929	12.8929	2800.0
2011-02-15 06:30:00	AAPL	Stock	12.8718	12.8718	12.8718	12.8718	2800.0
2011-02-15 06:35:00	AAPL	Stock	12.8682	12.8682	12.8682	12.8682	2800.0
2011-02-15 06:40:00	AAPL	Stock	12.8714	12.8889	12.8714	12.8889	5600.0
2011-02-15 06:50:00	AAPL	Stock	12.8893	12.8893	12.875	12.875	8400.0
2011-02-15 07:00:00	AAPL	Stock	12.875	12.875	12.8643	12.8657	35392.0
2011-02-15 07:10:00	AAPL	Stock	12.87	12.87	12.87	12.87	14000.0
2011-02-15 07:15:00	AAPL	Stock	12.8654	12.8789	12.8636	12.8789	36400.0
2011-02-15 07:30:00	AAPL	Stock	12.8643	12.8643	12.8636	12.8636	22400.0
2011-02-15 07:35:00	AAPL	Stock	12.8589	12.8589	12.8571	12.8571	47460.0
2011-02-15 07:45:00	AAPL	Stock	12.8571	12.8643	12.8571	12.8643	65800.0
2011-02-15 07:50:00	AAPL	Stock	12.8639	12.8639	12.8639	12.8639	2800.0
2011-02-15 07:55:00	AAPL	Stock	12.8636	12.8643	12.8571	12.8571	28224.0
2011-02-15 08:00:00	AAPL	Stock	12.8518	12.8625	12.8493	12.8536	308952.0
2011-02-15 08:05:00	AAPL	Stock	12.8564	12.8571	12.8554	12.8554	51492.0
2011-02-15 08:10:00	AAPL	Stock	12.8554	12.8554	12.8464	12.8464	116032.0
2011-02-15 08:15:00	AAPL	Stock	12.8432	12.8443	12.8289	12.8425	229040.0
2011-02-15 08:20:00	AAPL	Stock	12.8421	12.8429	12.8396	12.8421	81200.0
2011-02-15 08:25:00	AAPL	Stock	12.8414	12.8568	12.8393	12.8518	296436.0
2011-02-15 08:30:00	AAPL	Stock	12.8486	12.8607	12.8429	12.8561	306908.0
2011-02-15 08:35:00	AAPL	Stock	12.8579	12.8582	12.8375	12.8375	313600.0
2011-02-15 08:40:00	AAPL	Stock	12.8479	12.8536	12.8454	12.8514	57120.0
2011-02-15 08:45:00	AAPL	Stock	12.8507	12.8536	12.8507	12.8536	30940.0
2011-02-15 08:50:00	AAPL	Stock	12.8525	12.8536	12.8468	12.85	151340.0
2011-02-15 08:55:00	AAPL	Stock	12.8496	12.8511	12.8464	12.8486	93408.0
2011-02-15 09:00:00	AAPL	Stock	12.8464	12.8464	12.8375	12.8379	283948.0
2011-02-15 09:05:00	AAPL	Stock	12.8379	12.8404	12.8357	12.8357	152880.0
2011-02-15 09:10:00	AAPL	Stock	12.8307	12.8321	12.8214	12.8221	636860.0
2011-02-15 09:15:00	AAPL	Stock	12.8229	12.8321	12.8229	12.8318	135828.0
2011-02-15 09:20:00	AAPL	Stock	12.8336	12.8336	12.825	12.8289	137200.0
2011-02-15 09:25:00	AAPL	Stock	12.8279	12.8332	12.8264	12.8289	180572.0
2011-02-15 09:30:00	AAPL	Stock	12.8286	12.8561	12.8154	12.8189	14755636.0
2011-02-15 09:35:00	AAPL	Stock	12.8189	12.8232	12.7964	12.8018	12078836.0
2011-02-15 09:40:00	AAPL	Stock	12.8007	12.8268	12.8	12.8136	9006424.0
2011-02-15 09:45:00	AAPL	Stock	12.8149	12.8464	12.8107	12.8429	6992300.0
2011-02-15 09:50:00	AAPL	Stock	12.8421	12.8421	12.8261	12.8329	4895016.0
2011-02-15 09:55:00	AAPL	Stock	12.8354	12.8439	12.8261	12.8335	4790800.0
2011-02-15 10:00:00	AAPL	Stock	12.8307	12.8386	12.8214	12.8215	5095300.0
2011-02-15 10:05:00	AAPL	Stock	12.8214	12.8286	12.8107	12.8161	5054532.0
2011-02-15 10:10:00	AAPL	Stock	12.8175	12.8214	12.79	12.7946	8068004.0
2011-02-15 10:15:00	AAPL	Stock	12.7954	12.7957	12.7696	12.7811	11878972.0
2011-02-15 10:20:00	AAPL	Stock	12.7804	12.8	12.7789	12.7893	5073180.0
2011-02-15 10:25:00	AAPL	Stock	12.7882	12.7982	12.7804	12.7853	3646188.0
2011-02-15 10:30:00	AAPL	Stock	12.7839	12.7971	12.7818	12.7971	3348912.0

> showing 50 of 328,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time