PREVIEW / stock_5min / 2011-02-16

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-02-16.parquet
  size:    4.9 MB
  rows:    332,425
  symbols: 3,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-16 05:00:00	AAPL	Stock	12.8736	12.8739	12.8707	12.8707	14000.0
2011-02-16 05:05:00	AAPL	Stock	12.8768	12.8768	12.8768	12.8768	2800.0
2011-02-16 05:15:00	AAPL	Stock	12.8621	12.8621	12.8621	12.8621	2800.0
2011-02-16 05:30:00	AAPL	Stock	12.8643	12.8643	12.8643	12.8643	5600.0
2011-02-16 05:50:00	AAPL	Stock	12.8764	12.8764	12.8704	12.8704	5600.0
2011-02-16 06:10:00	AAPL	Stock	12.8471	12.8471	12.8471	12.8471	5600.0
2011-02-16 06:40:00	AAPL	Stock	12.8554	12.8554	12.855	12.855	5600.0
2011-02-16 07:00:00	AAPL	Stock	12.8571	12.875	12.8554	12.8625	30800.0
2011-02-16 07:05:00	AAPL	Stock	12.8786	12.8889	12.8786	12.8889	32200.0
2011-02-16 07:10:00	AAPL	Stock	12.8786	12.8929	12.8768	12.8821	93156.0
2011-02-16 07:15:00	AAPL	Stock	12.8825	12.8961	12.8768	12.8925	114520.0
2011-02-16 07:20:00	AAPL	Stock	12.8857	12.9018	12.8571	12.8929	79940.0
2011-02-16 07:25:00	AAPL	Stock	12.8882	12.8907	12.8882	12.8907	13832.0
2011-02-16 07:30:00	AAPL	Stock	12.8911	12.8929	12.8911	12.8929	14280.0
2011-02-16 07:35:00	AAPL	Stock	12.8893	12.8893	12.8893	12.8893	14000.0
2011-02-16 07:40:00	AAPL	Stock	12.8893	12.8929	12.8893	12.8929	64400.0
2011-02-16 07:45:00	AAPL	Stock	12.8929	12.8929	12.8929	12.8929	11200.0
2011-02-16 07:55:00	AAPL	Stock	12.8982	12.8986	12.8932	12.8986	14000.0
2011-02-16 08:00:00	AAPL	Stock	12.8986	12.8986	12.8825	12.8861	472220.0
2011-02-16 08:05:00	AAPL	Stock	12.89	12.9086	12.89	12.9086	334040.0
2011-02-16 08:10:00	AAPL	Stock	12.9093	12.9136	12.905	12.9079	395220.0
2011-02-16 08:15:00	AAPL	Stock	12.9061	12.9064	12.895	12.9004	253988.0
2011-02-16 08:20:00	AAPL	Stock	12.9043	12.9086	12.9021	12.9021	151956.0
2011-02-16 08:25:00	AAPL	Stock	12.9018	12.9089	12.8993	12.9089	185668.0
2011-02-16 08:30:00	AAPL	Stock	12.9064	12.9064	12.8946	12.8946	340928.0
2011-02-16 08:35:00	AAPL	Stock	12.8964	12.9004	12.8961	12.8961	117068.0
2011-02-16 08:40:00	AAPL	Stock	12.8979	12.9032	12.8979	12.9	298032.0
2011-02-16 08:45:00	AAPL	Stock	12.9036	12.9046	12.9021	12.9021	75908.0
2011-02-16 08:50:00	AAPL	Stock	12.9039	12.9039	12.8982	12.9014	332248.0
2011-02-16 08:55:00	AAPL	Stock	12.8993	12.9	12.8982	12.8982	24080.0
2011-02-16 09:00:00	AAPL	Stock	12.8993	12.9	12.8975	12.8982	109060.0
2011-02-16 09:05:00	AAPL	Stock	12.8982	12.9014	12.8975	12.9004	89068.0
2011-02-16 09:10:00	AAPL	Stock	12.8993	12.9007	12.8989	12.8993	83300.0
2011-02-16 09:15:00	AAPL	Stock	12.8982	12.9	12.8954	12.8957	145180.0
2011-02-16 09:20:00	AAPL	Stock	12.8954	12.8964	12.895	12.8964	45080.0
2011-02-16 09:25:00	AAPL	Stock	12.8957	12.8971	12.8786	12.8811	761824.0
2011-02-16 09:30:00	AAPL	Stock	12.8857	12.9189	12.875	12.9057	15392300.0
2011-02-16 09:35:00	AAPL	Stock	12.9056	12.9282	12.8971	12.8982	12346600.0
2011-02-16 09:40:00	AAPL	Stock	12.8982	12.9161	12.8975	12.9036	7481180.0
2011-02-16 09:45:00	AAPL	Stock	12.9055	12.915	12.8964	12.915	9774212.0
2011-02-16 09:50:00	AAPL	Stock	12.9154	12.9189	12.9	12.9166	7872116.0
2011-02-16 09:55:00	AAPL	Stock	12.9179	12.9196	12.905	12.9146	5268620.0
2011-02-16 10:00:00	AAPL	Stock	12.9146	12.9214	12.9	12.9079	6910736.0
2011-02-16 10:05:00	AAPL	Stock	12.9093	12.9154	12.9054	12.9111	2503116.0
2011-02-16 10:10:00	AAPL	Stock	12.9107	12.9375	12.9107	12.9361	13455932.0
2011-02-16 10:15:00	AAPL	Stock	12.9368	12.9507	12.9357	12.9441	13311788.0
2011-02-16 10:20:00	AAPL	Stock	12.9443	12.9643	12.9418	12.9596	10992464.0
2011-02-16 10:25:00	AAPL	Stock	12.9596	12.9643	12.9521	12.9521	12308072.0
2011-02-16 10:30:00	AAPL	Stock	12.9536	12.9732	12.9527	12.9725	9277912.0
2011-02-16 10:35:00	AAPL	Stock	12.9725	12.9957	12.9711	12.986	13077596.0

> showing 50 of 332,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time